ARAB EAST INVESTMENT Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 0.58 | 0.55 | 0.58 | 14,528 | 13 | 26,010 |
| 16/01/2022 | 0.57 | 0.56 | 0.57 | 11,234 | 7 | 20,060 |
| 13/01/2022 | 0.58 | 0.57 | 0.58 | 1,288 | 4 | 2,260 |
| 12/01/2022 | 0.58 | 0.57 | 0.58 | 699 | 3 | 1,205 |
| 11/01/2022 | 0.59 | 0.57 | 0.59 | 11,307 | 12 | 19,787 |
| 06/01/2022 | 0.59 | 0.59 | 0.59 | 7,670 | 5 | 13,000 |
| 05/01/2022 | 0.59 | 0.58 | 0.59 | 8,019 | 8 | 13,826 |
| 04/01/2022 | 0.60 | 0.58 | 0.60 | 8,782 | 12 | 15,060 |
| 02/01/2022 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 30/12/2021 | 0.60 | 0.59 | 0.59 | 3,143 | 11 | 5,302 |
| 29/12/2021 | 0.61 | 0.60 | 0.61 | 3,666 | 4 | 6,110 |
| 27/12/2021 | 0.61 | 0.60 | 0.61 | 15,905 | 5 | 26,500 |
| 26/12/2021 | 0.61 | 0.60 | 0.61 | 12,613 | 9 | 21,022 |
| 23/12/2021 | 0.61 | 0.60 | 0.61 | 16,230 | 6 | 27,050 |
| 22/12/2021 | 0.62 | 0.60 | 0.62 | 20,138 | 8 | 33,010 |
| 21/12/2021 | 0.62 | 0.60 | 0.62 | 77,768 | 31 | 127,897 |
| 20/12/2021 | 0.61 | 0.59 | 0.61 | 69,732 | 6 | 116,220 |
| 16/12/2021 | 0.60 | 0.60 | 0.60 | 180 | 3 | 300 |
| 15/12/2021 | 0.61 | 0.59 | 0.61 | 29,909 | 25 | 50,020 |
| 14/12/2021 | 0.60 | 0.59 | 0.60 | 3,774 | 8 | 6,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 7.39 | 6.91 | 7.03 | 5,477,527 | 1,151 | 769,945 |
| 01/10/2006 | 7.45 | 7.00 | 7.23 | 7,627,312 | 1,296 | 1,057,665 |
| 24/09/2006 | 7.58 | 7.15 | 7.40 | 6,051,212 | 992 | 823,593 |
| 17/09/2006 | 7.98 | 7.08 | 7.29 | 5,036,546 | 1,031 | 674,188 |
| 10/09/2006 | 8.29 | 7.55 | 7.92 | 11,104,331 | 1,771 | 1,402,657 |
| 03/09/2006 | 8.34 | 7.63 | 8.27 | 27,482,331 | 3,687 | 3,374,682 |
| 27/08/2006 | 7.76 | 7.12 | 7.45 | 8,748,815 | 1,664 | 1,187,281 |
| 21/08/2006 | 8.49 | 7.47 | 7.57 | 22,096,952 | 3,216 | 2,780,354 |
| 13/08/2006 | 8.15 | 7.16 | 8.15 | 32,981,407 | 4,237 | 4,313,995 |
| 06/08/2006 | 7.30 | 6.75 | 7.18 | 25,734,876 | 4,432 | 3,661,179 |
| 30/07/2006 | 6.65 | 6.18 | 6.65 | 16,926,426 | 3,481 | 2,626,816 |
| 23/07/2006 | 6.30 | 5.85 | 6.10 | 11,523,316 | 2,641 | 1,883,004 |
| 16/07/2006 | 6.15 | 5.59 | 5.78 | 8,407,775 | 2,280 | 1,432,513 |
| 09/07/2006 | 7.20 | 6.18 | 6.18 | 14,257,721 | 3,361 | 2,148,104 |
| 02/07/2006 | 6.73 | 5.62 | 6.73 | 10,780,355 | 2,718 | 1,739,181 |
| 25/06/2006 | 7.34 | 6.02 | 6.44 | 13,272,569 | 3,240 | 2,022,359 |
| 18/06/2006 | 7.08 | 6.07 | 7.08 | 11,303,378 | 2,302 | 1,689,426 |
| 11/06/2006 | 7.53 | 6.03 | 6.41 | 6,768,569 | 1,756 | 1,070,572 |
| 04/06/2006 | 16.53 | 7.25 | 7.39 | 13,510,477 | 1,907 | 1,074,872 |
| 28/05/2006 | 16.90 | 15.30 | 15.80 | 13,647,088 | 2,031 | 845,722 |