Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2017	0.71	0.70	0.71	188,703	96	267,049
04/05/2017	0.72	0.70	0.71	270,951	205	382,900
03/05/2017	0.70	0.67	0.70	225,670	93	326,816
02/05/2017	0.68	0.67	0.68	8,060	5	12,000
01/05/2017	0.69	0.68	0.69	68,753	14	101,100
27/04/2017	0.69	0.67	0.69	272,634	52	400,833
26/04/2017	0.69	0.67	0.69	120,868	32	178,207
25/04/2017	0.68	0.66	0.68	109,908	42	162,650
24/04/2017	0.68	0.67	0.68	88,073	38	131,050
23/04/2017	0.68	0.66	0.68	202,865	65	299,228
20/04/2017	0.68	0.67	0.68	268,014	94	398,980
19/04/2017	0.68	0.63	0.68	478,147	145	724,902
18/04/2017	0.65	0.64	0.65	111,755	64	173,293
17/04/2017	0.65	0.64	0.65	52,720	36	81,142
16/04/2017	0.66	0.65	0.66	268,173	73	409,347
13/04/2017	0.67	0.65	0.67	115,742	52	175,353
12/04/2017	0.67	0.65	0.66	164,296	59	247,904
11/04/2017	0.67	0.64	0.67	648,713	202	982,369
10/04/2017	0.65	0.63	0.65	101,261	31	159,860
09/04/2017	0.65	0.62	0.64	196,404	115	311,128

Download Table