Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.59	0.59	0.59	8,909	7	15,100
03/02/2016	0.60	0.58	0.60	168,528	112	285,050
02/02/2016	0.58	0.57	0.58	48,079	39	83,401
01/02/2016	0.59	0.57	0.58	41,620	30	72,300
31/01/2016	0.58	0.56	0.58	62,536	36	108,253
28/01/2016	0.58	0.55	0.58	353,967	79	630,101
27/01/2016	0.56	0.56	0.56	9,800	8	17,500
26/01/2016	0.57	0.56	0.56	22,457	3	40,100
25/01/2016	0.56	0.55	0.56	14,137	13	25,282
24/01/2016	0.57	0.56	0.56	18,062	18	32,200
21/01/2016	0.57	0.56	0.57	4,990	10	8,900
20/01/2016	0.57	0.56	0.57	299,043	129	529,912
19/01/2016	0.59	0.57	0.58	15,684	19	27,051
18/01/2016	0.58	0.57	0.58	15,996	14	28,043
17/01/2016	0.58	0.58	0.58	6,496	8	11,200
14/01/2016	0.60	0.59	0.59	47,097	28	79,800
13/01/2016	0.59	0.58	0.59	90,509	64	154,210
12/01/2016	0.59	0.57	0.57	127,138	38	219,392
11/01/2016	0.59	0.57	0.57	137,566	58	237,307
10/01/2016	0.60	0.59	0.60	24,468	18	41,450

Download Table