ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 69 | 1 | 69 |
| 06/03/2025 | 1.00 | 0.96 | 1.00 | 197 | 3 | 200 |
| 05/03/2025 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 04/03/2025 | 1.00 | 0.96 | 1.00 | 2,260 | 11 | 2,331 |
| 03/03/2025 | 1.00 | 0.99 | 1.00 | 3,083 | 4 | 3,105 |
| 02/03/2025 | 1.00 | 1.00 | 1.00 | 4,550 | 4 | 4,550 |
| 27/02/2025 | 1.04 | 1.01 | 1.03 | 35,453 | 33 | 34,790 |
| 26/02/2025 | 1.04 | 1.03 | 1.04 | 326,021 | 10 | 316,525 |
| 23/02/2025 | 1.06 | 1.06 | 1.06 | 11,660 | 11 | 11,000 |
| 20/02/2025 | 1.07 | 1.01 | 1.07 | 13,976 | 12 | 13,292 |
| 19/02/2025 | 1.03 | 0.99 | 1.03 | 27,594 | 36 | 26,944 |
| 18/02/2025 | 1.00 | 0.95 | 0.99 | 10,947 | 27 | 11,196 |
| 17/02/2025 | 0.96 | 0.94 | 0.96 | 5,266 | 9 | 5,580 |
| 16/02/2025 | 0.97 | 0.96 | 0.96 | 1,145 | 3 | 1,193 |
| 13/02/2025 | 0.98 | 0.96 | 0.98 | 1,029 | 2 | 1,072 |
| 12/02/2025 | 0.99 | 0.97 | 0.98 | 2,665 | 10 | 2,734 |
| 10/02/2025 | 1.02 | 0.99 | 1.02 | 9,225 | 18 | 9,201 |
| 09/02/2025 | 1.04 | 1.00 | 1.00 | 11,863 | 18 | 11,859 |
| 05/02/2025 | 1.05 | 0.97 | 1.05 | 10,800 | 27 | 10,647 |
| 03/02/2025 | 1.05 | 1.00 | 1.02 | 19,738 | 38 | 19,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
| 18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 04/08/2019 | 0.47 | 0.45 | 0.47 | 29,953 | 39 | 64,768 |
| 28/07/2019 | 0.48 | 0.47 | 0.47 | 211,454 | 96 | 447,306 |
| 21/07/2019 | 0.49 | 0.47 | 0.48 | 388,179 | 84 | 796,450 |
| 14/07/2019 | 0.50 | 0.48 | 0.48 | 42,943 | 56 | 88,647 |
| 07/07/2019 | 0.50 | 0.48 | 0.50 | 306,354 | 121 | 625,835 |
| 30/06/2019 | 0.50 | 0.47 | 0.49 | 151,752 | 78 | 311,700 |
| 23/06/2019 | 0.51 | 0.48 | 0.50 | 416,512 | 138 | 839,345 |
| 16/06/2019 | 0.51 | 0.50 | 0.51 | 28,198 | 48 | 55,900 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 124,542 | 30 | 248,258 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 15,057 | 22 | 30,098 |
| 19/05/2019 | 0.52 | 0.50 | 0.51 | 67,648 | 27 | 134,902 |
| 12/05/2019 | 0.54 | 0.51 | 0.51 | 456,172 | 108 | 879,614 |
| 05/05/2019 | 0.54 | 0.53 | 0.53 | 317,327 | 38 | 594,588 |
| 28/04/2019 | 0.55 | 0.51 | 0.55 | 585,172 | 113 | 1,097,652 |
| 21/04/2019 | 0.55 | 0.53 | 0.53 | 523,111 | 78 | 969,287 |