ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 1.13 | 1.12 | 1.13 | 5,961 | 8 | 5,322 |
| 18/09/2024 | 1.14 | 1.10 | 1.14 | 26,236 | 31 | 23,506 |
| 17/09/2024 | 1.15 | 1.13 | 1.14 | 9,263 | 10 | 8,136 |
| 15/09/2024 | 1.14 | 1.12 | 1.14 | 7,977 | 14 | 7,060 |
| 12/09/2024 | 1.15 | 1.13 | 1.15 | 25,092 | 37 | 21,890 |
| 11/09/2024 | 1.15 | 1.12 | 1.14 | 51,721 | 59 | 45,725 |
| 09/09/2024 | 1.11 | 1.05 | 1.11 | 125,396 | 78 | 114,218 |
| 08/09/2024 | 1.06 | 1.04 | 1.06 | 637 | 3 | 610 |
| 05/09/2024 | 1.06 | 1.05 | 1.06 | 215 | 2 | 205 |
| 04/09/2024 | 1.06 | 1.04 | 1.06 | 3,811 | 10 | 3,660 |
| 03/09/2024 | 1.06 | 1.04 | 1.06 | 4,851 | 22 | 4,650 |
| 02/09/2024 | 1.04 | 1.04 | 1.04 | 2,340 | 8 | 2,250 |
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 10,964 | 6 | 10,539 |
| 29/08/2024 | 1.06 | 1.04 | 1.06 | 11,187 | 31 | 10,711 |
| 27/08/2024 | 1.08 | 1.02 | 1.05 | 75,086 | 66 | 72,492 |
| 26/08/2024 | 1.10 | 1.06 | 1.07 | 67,760 | 69 | 62,962 |
| 25/08/2024 | 1.11 | 1.07 | 1.09 | 2,858 | 9 | 2,642 |
| 22/08/2024 | 1.12 | 1.08 | 1.12 | 6,533 | 21 | 5,960 |
| 21/08/2024 | 1.12 | 1.08 | 1.12 | 35,366 | 60 | 31,871 |
| 20/08/2024 | 1.09 | 1.06 | 1.09 | 38,311 | 55 | 35,744 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.55 | 0.53 | 0.54 | 332,803 | 86 | 616,868 |
| 24/03/2019 | 0.55 | 0.52 | 0.54 | 698,274 | 125 | 1,293,281 |
| 17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
| 03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
| 24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
| 10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |
| 03/02/2019 | 0.53 | 0.52 | 0.52 | 8,481 | 12 | 16,300 |
| 27/01/2019 | 0.54 | 0.50 | 0.53 | 190,785 | 59 | 358,870 |
| 20/01/2019 | 0.54 | 0.50 | 0.51 | 531,466 | 60 | 1,025,879 |
| 13/01/2019 | 0.54 | 0.51 | 0.54 | 226,040 | 30 | 426,147 |
| 06/01/2019 | 0.54 | 0.50 | 0.53 | 29,780 | 46 | 57,582 |
| 30/12/2018 | 0.54 | 0.52 | 0.53 | 210,076 | 30 | 403,944 |
| 23/12/2018 | 0.54 | 0.52 | 0.54 | 103,252 | 14 | 197,050 |
| 16/12/2018 | 0.55 | 0.52 | 0.55 | 25,889 | 27 | 48,551 |
| 09/12/2018 | 0.57 | 0.54 | 0.55 | 561,176 | 83 | 1,013,800 |
| 02/12/2018 | 0.55 | 0.51 | 0.55 | 119,867 | 79 | 228,646 |
| 25/11/2018 | 0.55 | 0.51 | 0.53 | 59,821 | 29 | 114,150 |
| 18/11/2018 | 0.56 | 0.54 | 0.55 | 508,507 | 115 | 923,250 |