Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.69	0.67	0.68	34,741	45	51,362
19/01/2011	0.70	0.68	0.68	61,224	61	89,141
18/01/2011	0.70	0.69	0.69	10,771	11	15,560
17/01/2011	0.70	0.70	0.70	9,321	14	13,315
16/01/2011	0.71	0.70	0.70	9,384	17	13,405
13/01/2011	0.71	0.70	0.70	14,038	21	20,050
12/01/2011	0.71	0.70	0.71	2,078	4	2,965
11/01/2011	0.72	0.70	0.71	29,583	20	42,250
10/01/2011	0.71	0.69	0.71	94,330	33	135,358
09/01/2011	0.71	0.70	0.70	5,862	16	8,330
06/01/2011	0.72	0.70	0.72	15,358	17	21,769
05/01/2011	0.70	0.69	0.69	21,660	18	31,085
04/01/2011	0.70	0.70	0.70	8,674	15	12,392
03/01/2011	0.70	0.69	0.69	5,926	12	8,556
02/01/2011	0.70	0.70	0.70	2,944	16	4,205
29/12/2010	0.69	0.68	0.69	6,834	16	9,905
28/12/2010	0.70	0.68	0.70	8,776	19	12,874
27/12/2010	0.70	0.69	0.69	8,805	15	12,685
26/12/2010	0.70	0.69	0.70	16,087	31	23,167
23/12/2010	0.70	0.69	0.70	4,991	16	7,130

Download Table