Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2010	0.80	0.76	0.80	23,889	37	30,137
19/08/2010	0.78	0.74	0.78	23,280	38	30,753
18/08/2010	0.75	0.71	0.75	13,159	24	17,880
17/08/2010	0.72	0.71	0.72	23,135	32	32,518
16/08/2010	0.72	0.71	0.71	12,027	21	16,888
15/08/2010	0.74	0.71	0.73	27,069	33	37,859
12/08/2010	0.75	0.71	0.74	16,898	24	23,000
11/08/2010	0.73	0.70	0.72	17,525	41	24,695
10/08/2010	0.75	0.73	0.73	4,415	16	6,000
09/08/2010	0.75	0.73	0.75	3,709	21	5,030
08/08/2010	0.75	0.73	0.75	8,052	16	10,838
05/08/2010	0.75	0.73	0.73	27,848	38	37,688
04/08/2010	0.74	0.73	0.73	14,212	25	19,370
03/08/2010	0.76	0.74	0.74	77,997	51	104,870
02/08/2010	0.77	0.76	0.76	53,997	31	70,840
01/08/2010	0.79	0.77	0.77	6,958	21	8,934
29/07/2010	0.80	0.77	0.80	7,339	14	9,294
28/07/2010	0.79	0.78	0.79	18,052	22	22,860
27/07/2010	0.80	0.78	0.79	6,557	21	8,309
26/07/2010	0.78	0.77	0.77	8,219	14	10,550

Download Table