Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2006 15.99 15.15 15.98 1,588,812 344 100,876
17/05/2006 15.94 15.12 15.39 2,166,867 442 139,945
16/05/2006 16.50 15.80 15.90 2,841,758 439 176,651
15/05/2006 16.64 15.68 15.95 2,196,624 419 137,341
14/05/2006 16.99 16.31 16.50 3,035,225 383 182,797
11/05/2006 16.50 16.00 16.29 2,460,340 449 151,723
10/05/2006 16.09 15.25 16.05 2,702,392 482 171,232
09/05/2006 16.88 15.42 15.42 4,135,927 539 264,360
08/05/2006 17.93 16.23 16.23 7,305,389 822 424,795
07/05/2006 17.08 16.99 17.08 4,783,990 346 280,163
04/05/2006 16.27 15.60 16.27 5,978,715 606 370,689
03/05/2006 15.50 15.20 15.50 5,145,262 429 332,007
02/05/2006 14.77 14.51 14.77 4,420,339 439 300,479
01/05/2006 14.07 13.60 14.07 1,505,602 223 107,558
27/04/2006 13.50 12.75 13.40 1,522,576 288 116,996
26/04/2006 14.19 13.21 13.21 1,520,555 292 111,981
25/04/2006 14.54 13.71 13.90 2,365,399 343 166,578
24/04/2006 14.83 13.71 14.20 3,077,540 473 214,352
23/04/2006 14.15 14.00 14.15 2,258,960 263 160,069
20/04/2006 13.49 13.00 13.48 2,970,792 557 222,143
Download Table