ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 15.90 | 15.25 | 15.65 | 4,151,611 | 680 | 265,066 |
| 20/03/2006 | 15.40 | 14.51 | 15.25 | 3,128,713 | 433 | 208,457 |
| 19/03/2006 | 15.79 | 14.93 | 15.15 | 3,143,472 | 423 | 204,720 |
| 16/03/2006 | 15.17 | 14.60 | 15.17 | 4,367,870 | 362 | 289,540 |
| 15/03/2006 | 14.60 | 14.24 | 14.45 | 2,509,612 | 289 | 175,655 |
| 14/03/2006 | 15.95 | 14.92 | 14.98 | 4,179,996 | 639 | 274,672 |
| 13/03/2006 | 15.70 | 14.25 | 15.70 | 4,301,266 | 499 | 284,458 |
| 12/03/2006 | 15.98 | 14.50 | 15.00 | 8,585,816 | 731 | 550,517 |
| 09/03/2006 | 15.22 | 15.00 | 15.22 | 4,047,501 | 290 | 265,985 |
| 08/03/2006 | 14.50 | 14.20 | 14.50 | 1,253,172 | 193 | 86,763 |
| 07/03/2006 | 14.25 | 13.53 | 13.81 | 6,008,394 | 645 | 440,910 |
| 05/03/2006 | 14.98 | 14.98 | 14.98 | 815,316 | 34 | 54,427 |
| 02/03/2006 | 15.76 | 15.76 | 15.76 | 2,990,633 | 174 | 189,761 |
| 01/03/2006 | 17.20 | 16.58 | 16.58 | 795,431 | 77 | 47,721 |
| 28/02/2006 | 18.56 | 16.80 | 17.45 | 4,794,813 | 491 | 276,803 |
| 27/02/2006 | 17.68 | 17.68 | 17.68 | 2,438,832 | 84 | 137,943 |
| 26/02/2006 | 19.50 | 18.61 | 18.61 | 1,076,712 | 89 | 57,320 |
| 23/02/2006 | 20.50 | 19.05 | 19.58 | 4,416,564 | 507 | 222,852 |
| 22/02/2006 | 19.90 | 18.30 | 19.90 | 4,662,143 | 444 | 236,365 |
| 21/02/2006 | 19.80 | 18.96 | 18.96 | 4,353,047 | 325 | 228,896 |