ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2006 | 13.04 | 12.65 | 12.85 | 1,563,693 | 196 | 122,259 |
18/04/2006 | 13.16 | 12.80 | 12.98 | 543,112 | 98 | 41,890 |
17/04/2006 | 13.39 | 12.83 | 12.95 | 1,835,604 | 305 | 140,239 |
16/04/2006 | 13.12 | 12.75 | 13.10 | 894,991 | 200 | 69,202 |
13/04/2006 | 13.15 | 12.26 | 12.90 | 1,393,756 | 193 | 108,367 |
12/04/2006 | 13.25 | 12.90 | 12.90 | 1,136,792 | 257 | 86,911 |
10/04/2006 | 13.10 | 12.50 | 13.10 | 1,895,311 | 367 | 147,787 |
09/04/2006 | 12.80 | 12.24 | 12.58 | 726,818 | 224 | 58,139 |
06/04/2006 | 12.95 | 12.38 | 12.50 | 1,436,433 | 307 | 113,691 |
05/04/2006 | 13.23 | 12.65 | 12.71 | 605,705 | 170 | 46,751 |
04/04/2006 | 13.69 | 12.95 | 13.00 | 1,731,940 | 259 | 130,254 |
03/04/2006 | 13.45 | 12.95 | 13.15 | 1,973,235 | 370 | 149,754 |
02/04/2006 | 13.30 | 12.77 | 12.93 | 835,820 | 196 | 64,260 |
30/03/2006 | 13.50 | 13.16 | 13.16 | 1,790,835 | 338 | 135,418 |
29/03/2006 | 14.32 | 13.55 | 13.85 | 2,039,095 | 301 | 146,421 |
28/03/2006 | 14.19 | 13.35 | 14.10 | 2,352,976 | 468 | 168,929 |
27/03/2006 | 14.17 | 13.50 | 13.70 | 2,216,264 | 489 | 160,767 |
26/03/2006 | 14.60 | 13.77 | 13.83 | 2,240,366 | 405 | 159,157 |
23/03/2006 | 15.10 | 14.49 | 14.49 | 2,367,644 | 468 | 160,853 |
22/03/2006 | 15.90 | 15.15 | 15.25 | 2,568,217 | 437 | 165,239 |