JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.60 | 1.51 | 1.55 | 396,144 | 159 | 251,922 |
| 31/05/2009 | 1.53 | 1.52 | 1.53 | 29,079 | 26 | 19,030 |
| 28/05/2009 | 1.54 | 1.50 | 1.52 | 217,559 | 92 | 143,641 |
| 27/05/2009 | 1.55 | 1.53 | 1.54 | 62,424 | 59 | 40,528 |
| 26/05/2009 | 1.55 | 1.52 | 1.53 | 22,636 | 30 | 14,778 |
| 25/05/2009 | 1.55 | 1.52 | 1.53 | 101,571 | 50 | 66,453 |
| 21/05/2009 | 1.55 | 1.53 | 1.53 | 13,081 | 25 | 8,494 |
| 20/05/2009 | 1.56 | 1.53 | 1.55 | 22,317 | 27 | 14,436 |
| 19/05/2009 | 1.56 | 1.54 | 1.54 | 36,869 | 50 | 23,900 |
| 18/05/2009 | 1.56 | 1.54 | 1.55 | 5,258 | 9 | 3,412 |
| 17/05/2009 | 1.55 | 1.53 | 1.55 | 10,691 | 15 | 6,921 |
| 14/05/2009 | 1.57 | 1.54 | 1.57 | 58,851 | 41 | 37,849 |
| 13/05/2009 | 1.57 | 1.55 | 1.57 | 23,961 | 18 | 15,383 |
| 12/05/2009 | 1.56 | 1.53 | 1.56 | 16,568 | 29 | 10,727 |
| 11/05/2009 | 1.56 | 1.51 | 1.56 | 39,910 | 61 | 26,010 |
| 10/05/2009 | 1.53 | 1.51 | 1.53 | 28,585 | 33 | 18,843 |
| 07/05/2009 | 1.53 | 1.51 | 1.51 | 13,499 | 21 | 8,911 |
| 05/05/2009 | 1.53 | 1.51 | 1.52 | 25,002 | 44 | 16,479 |
| 04/05/2009 | 1.51 | 1.50 | 1.51 | 17,443 | 30 | 11,558 |
| 03/05/2009 | 1.52 | 1.50 | 1.50 | 26,778 | 24 | 17,805 |