Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2008 2.34 2.30 2.32 36,673 38 15,873
03/09/2008 2.33 2.30 2.30 140,665 67 61,019
02/09/2008 2.34 2.32 2.32 79,444 43 34,233
01/09/2008 2.35 2.30 2.35 81,788 34 35,307
31/08/2008 2.37 2.31 2.31 77,274 43 33,123
28/08/2008 2.35 2.33 2.33 110,613 61 47,349
27/08/2008 2.36 2.33 2.34 476,544 53 203,603
26/08/2008 2.37 2.32 2.36 66,805 39 28,440
25/08/2008 2.39 2.34 2.37 114,109 58 48,377
24/08/2008 2.37 2.34 2.37 137,129 70 58,045
21/08/2008 2.35 2.29 2.30 117,527 67 50,827
20/08/2008 2.35 2.28 2.32 380,044 183 163,189
19/08/2008 2.40 2.36 2.37 283,928 115 119,485
18/08/2008 2.44 2.39 2.40 281,567 63 117,110
17/08/2008 2.48 2.40 2.43 172,893 53 71,484
14/08/2008 2.48 2.43 2.43 623,560 49 253,607
13/08/2008 2.47 2.44 2.44 64,359 52 26,296
12/08/2008 2.51 2.42 2.44 241,045 116 98,638
11/08/2008 2.51 2.47 2.47 65,715 38 26,480
10/08/2008 2.53 2.47 2.51 93,981 52 37,656
Download Table