Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares10,301

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded14,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2009	1.54	1.52	1.52	21,396	38	14,045
29/04/2009	1.53	1.51	1.53	54,192	60	35,606
28/04/2009	1.53	1.51	1.52	5,869	17	3,865
27/04/2009	1.53	1.51	1.52	20,859	28	13,756
26/04/2009	1.55	1.52	1.53	7,212	26	4,709
23/04/2009	1.55	1.51	1.52	52,191	49	34,403
22/04/2009	1.54	1.51	1.51	17,951	27	11,791
21/04/2009	1.54	1.52	1.53	38,119	37	24,979
20/04/2009	1.56	1.53	1.54	23,076	38	14,980
19/04/2009	1.55	1.52	1.53	17,192	23	11,219
16/04/2009	1.53	1.50	1.53	22,430	48	14,806
15/04/2009	1.54	1.50	1.51	53,939	59	35,569
14/04/2009	1.56	1.52	1.53	25,728	51	16,759
13/04/2009	1.55	1.52	1.55	16,350	28	10,606
12/04/2009	1.57	1.55	1.56	35,980	34	23,135
09/04/2009	1.54	1.52	1.54	31,644	39	20,603
08/04/2009	1.56	1.53	1.54	10,184	17	6,576
07/04/2009	1.56	1.52	1.56	15,642	17	10,109
06/04/2009	1.58	1.55	1.55	21,868	32	13,931
05/04/2009	1.60	1.54	1.59	176,199	87	111,378

Download Table