Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions20

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares59,916

Div6.34

Change0.02

Closing Price1.34

Average Price1.33

P/E12.65

Value Traded79,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2003	0.90	0.90	0.90	2,700	8	3,000
18/02/2003	0.92	0.90	0.90	3,528	9	3,900
17/02/2003	0.94	0.91	0.92	15,320	32	16,635
16/02/2003	0.92	0.89	0.92	7,867	18	8,600
09/02/2003	0.88	0.88	0.88	1,100	2	1,250
06/02/2003	0.88	0.88	0.88	7,920	21	9,000
05/02/2003	0.87	0.85	0.87	1,933	6	2,250
04/02/2003	0.92	0.88	0.88	7,555	15	8,395
03/02/2003	0.94	0.92	0.92	14,284	25	15,300
02/02/2003	0.94	0.94	0.94	94	1	100
29/01/2003	0.96	0.96	0.96	9,862	19	10,273
28/01/2003	0.97	0.96	0.96	15,277	6	15,892
27/01/2003	0.95	0.95	0.95	1,765	6	1,858
26/01/2003	0.96	0.94	0.95	6,120	9	6,444
23/01/2003	0.95	0.95	0.95	3,895	10	4,100
22/01/2003	0.97	0.96	0.96	12,555	22	13,000
21/01/2003	0.97	0.96	0.97	3,177	8	3,285
20/01/2003	0.97	0.97	0.97	37,371	73	38,527
19/01/2003	0.97	0.97	0.97	3,104	6	3,200
16/01/2003	0.98	0.97	0.97	4,257	13	4,387

Download Table