JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2002 | 0.96 | 0.95 | 0.95 | 18,744 | 25 | 19,720 |
| 07/10/2002 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 06/10/2002 | 0.97 | 0.96 | 0.97 | 1,316 | 6 | 1,370 |
| 03/10/2002 | 0.97 | 0.96 | 0.96 | 2,250 | 9 | 2,343 |
| 02/10/2002 | 0.98 | 0.96 | 0.98 | 6,284 | 17 | 6,520 |
| 01/10/2002 | 0.99 | 0.98 | 0.98 | 4,464 | 13 | 4,550 |
| 30/09/2002 | 1.00 | 0.99 | 1.00 | 8,178 | 16 | 8,254 |
| 29/09/2002 | 0.99 | 0.97 | 0.99 | 1,276 | 4 | 1,300 |
| 26/09/2002 | 0.96 | 0.95 | 0.95 | 7,895 | 17 | 8,255 |
| 25/09/2002 | 0.96 | 0.95 | 0.96 | 3,350 | 13 | 3,521 |
| 24/09/2002 | 0.97 | 0.94 | 0.97 | 4,292 | 13 | 4,445 |
| 23/09/2002 | 0.96 | 0.96 | 0.96 | 341 | 4 | 355 |
| 22/09/2002 | 0.97 | 0.96 | 0.96 | 5,008 | 19 | 5,188 |
| 19/09/2002 | 0.97 | 0.95 | 0.97 | 20,780 | 42 | 21,604 |
| 18/09/2002 | 1.03 | 1.00 | 1.00 | 4,918 | 13 | 4,840 |
| 17/09/2002 | 1.03 | 1.02 | 1.03 | 14,182 | 30 | 13,793 |
| 16/09/2002 | 1.00 | 0.98 | 0.99 | 20,251 | 28 | 20,388 |
| 15/09/2002 | 0.97 | 0.95 | 0.97 | 12,425 | 21 | 13,054 |
| 12/09/2002 | 0.96 | 0.95 | 0.95 | 5,145 | 14 | 5,404 |
| 11/09/2002 | 0.95 | 0.94 | 0.94 | 5,121 | 14 | 5,402 |