JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2002 | 1.01 | 1.00 | 1.00 | 9,969 | 23 | 9,940 |
| 11/12/2002 | 1.02 | 1.00 | 1.01 | 25,374 | 49 | 25,150 |
| 10/12/2002 | 1.00 | 0.99 | 1.00 | 15,387 | 39 | 15,500 |
| 04/12/2002 | 0.98 | 0.98 | 0.98 | 12,348 | 26 | 12,600 |
| 03/12/2002 | 0.98 | 0.97 | 0.98 | 2,991 | 10 | 3,073 |
| 02/12/2002 | 0.98 | 0.96 | 0.98 | 14,051 | 19 | 14,450 |
| 01/12/2002 | 0.98 | 0.98 | 0.98 | 1,337 | 6 | 1,364 |
| 28/11/2002 | 0.98 | 0.96 | 0.98 | 26,102 | 48 | 26,950 |
| 27/11/2002 | 0.96 | 0.95 | 0.95 | 5,314 | 17 | 5,586 |
| 26/11/2002 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |
| 25/11/2002 | 0.97 | 0.96 | 0.97 | 10,690 | 23 | 11,036 |
| 24/11/2002 | 0.99 | 0.96 | 0.97 | 16,659 | 33 | 17,014 |
| 19/11/2002 | 0.94 | 0.92 | 0.92 | 4,627 | 8 | 5,000 |
| 18/11/2002 | 0.95 | 0.94 | 0.94 | 2,610 | 7 | 2,762 |
| 17/11/2002 | 0.96 | 0.95 | 0.96 | 10,779 | 20 | 11,288 |
| 13/11/2002 | 0.95 | 0.94 | 0.95 | 2,259 | 5 | 2,400 |
| 12/11/2002 | 0.94 | 0.93 | 0.94 | 3,992 | 13 | 4,250 |
| 11/11/2002 | 0.94 | 0.94 | 0.94 | 1,363 | 7 | 1,450 |
| 10/11/2002 | 0.96 | 0.93 | 0.96 | 10,770 | 37 | 11,358 |
| 07/11/2002 | 0.92 | 0.92 | 0.92 | 10,689 | 36 | 11,618 |