JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2001 | 1.22 | 1.18 | 1.18 | 41,596 | 38 | 35,070 |
| 19/08/2001 | 1.29 | 1.24 | 1.24 | 21,629 | 32 | 17,198 |
| 16/08/2001 | 1.29 | 1.28 | 1.29 | 43,957 | 61 | 34,150 |
| 15/08/2001 | 1.29 | 1.23 | 1.28 | 90,767 | 111 | 71,151 |
| 14/08/2001 | 1.25 | 1.22 | 1.23 | 51,073 | 62 | 41,495 |
| 13/08/2001 | 1.24 | 1.21 | 1.22 | 89,035 | 95 | 72,559 |
| 12/08/2001 | 1.19 | 1.14 | 1.19 | 87,048 | 65 | 73,900 |
| 09/08/2001 | 1.15 | 1.14 | 1.14 | 8,430 | 8 | 7,350 |
| 08/08/2001 | 1.15 | 1.13 | 1.15 | 20,314 | 28 | 17,798 |
| 07/08/2001 | 1.15 | 1.14 | 1.14 | 20,928 | 14 | 18,350 |
| 06/08/2001 | 1.16 | 1.14 | 1.15 | 44,144 | 41 | 38,250 |
| 05/08/2001 | 1.16 | 1.15 | 1.15 | 15,284 | 19 | 13,288 |
| 02/08/2001 | 1.16 | 1.14 | 1.15 | 49,661 | 80 | 43,202 |
| 01/08/2001 | 1.13 | 1.12 | 1.13 | 25,820 | 18 | 22,850 |
| 30/07/2001 | 1.15 | 1.14 | 1.14 | 12,607 | 24 | 11,050 |
| 29/07/2001 | 1.15 | 1.14 | 1.14 | 29,549 | 28 | 25,850 |
| 26/07/2001 | 1.15 | 1.14 | 1.15 | 66,681 | 47 | 58,004 |
| 25/07/2001 | 1.14 | 1.10 | 1.14 | 169,778 | 77 | 151,838 |
| 24/07/2001 | 1.13 | 1.12 | 1.13 | 13,862 | 21 | 12,370 |
| 23/07/2001 | 1.12 | 1.11 | 1.12 | 7,043 | 5 | 6,300 |