JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 1.07 | 1.06 | 1.06 | 15,968 | 30 | 15,062 |
| 16/09/2001 | 1.13 | 1.11 | 1.11 | 28,070 | 37 | 25,250 |
| 13/09/2001 | 1.16 | 1.14 | 1.16 | 20,382 | 25 | 17,750 |
| 12/09/2001 | 1.17 | 1.15 | 1.16 | 28,282 | 27 | 24,500 |
| 11/09/2001 | 1.19 | 1.16 | 1.18 | 17,745 | 34 | 15,056 |
| 10/09/2001 | 1.17 | 1.15 | 1.17 | 5,732 | 11 | 4,912 |
| 09/09/2001 | 1.18 | 1.14 | 1.15 | 39,940 | 40 | 34,579 |
| 06/09/2001 | 1.20 | 1.18 | 1.18 | 47,853 | 41 | 40,200 |
| 05/09/2001 | 1.20 | 1.19 | 1.20 | 44,873 | 50 | 37,550 |
| 04/09/2001 | 1.20 | 1.19 | 1.19 | 16,557 | 16 | 13,886 |
| 03/09/2001 | 1.21 | 1.19 | 1.21 | 47,995 | 47 | 40,100 |
| 02/09/2001 | 1.20 | 1.15 | 1.19 | 72,724 | 65 | 61,429 |
| 30/08/2001 | 1.23 | 1.14 | 1.16 | 53,505 | 30 | 46,391 |
| 29/08/2001 | 1.21 | 1.18 | 1.18 | 31,547 | 31 | 26,471 |
| 28/08/2001 | 1.23 | 1.21 | 1.22 | 36,435 | 26 | 29,850 |
| 27/08/2001 | 1.26 | 1.24 | 1.25 | 57,311 | 45 | 45,851 |
| 26/08/2001 | 1.25 | 1.24 | 1.24 | 21,723 | 22 | 17,450 |
| 23/08/2001 | 1.24 | 1.22 | 1.23 | 87,170 | 23 | 71,200 |
| 22/08/2001 | 1.23 | 1.22 | 1.22 | 5,577 | 15 | 4,563 |
| 21/08/2001 | 1.23 | 1.20 | 1.22 | 39,162 | 49 | 32,179 |