JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2001 | 1.11 | 1.10 | 1.11 | 27,641 | 32 | 25,100 |
| 15/10/2001 | 1.11 | 1.10 | 1.11 | 32,211 | 42 | 29,200 |
| 11/10/2001 | 1.07 | 1.07 | 1.07 | 17,759 | 35 | 16,597 |
| 10/10/2001 | 1.06 | 1.03 | 1.05 | 61,326 | 36 | 59,220 |
| 09/10/2001 | 1.07 | 1.06 | 1.06 | 11,165 | 22 | 10,450 |
| 08/10/2001 | 1.09 | 1.07 | 1.07 | 14,833 | 27 | 13,750 |
| 07/10/2001 | 1.11 | 1.09 | 1.10 | 9,633 | 23 | 8,800 |
| 04/10/2001 | 1.11 | 1.08 | 1.09 | 28,431 | 51 | 25,900 |
| 03/10/2001 | 1.10 | 1.07 | 1.07 | 22,312 | 32 | 20,652 |
| 02/10/2001 | 1.12 | 1.08 | 1.08 | 49,714 | 51 | 45,700 |
| 01/10/2001 | 1.15 | 1.12 | 1.13 | 59,917 | 66 | 52,450 |
| 30/09/2001 | 1.11 | 1.08 | 1.11 | 20,562 | 26 | 18,550 |
| 27/09/2001 | 1.08 | 1.04 | 1.06 | 27,474 | 43 | 25,700 |
| 26/09/2001 | 1.07 | 1.03 | 1.07 | 56,613 | 26 | 53,500 |
| 25/09/2001 | 1.02 | 0.98 | 1.02 | 36,280 | 60 | 36,650 |
| 24/09/2001 | 1.00 | 0.98 | 0.98 | 10,548 | 24 | 10,650 |
| 23/09/2001 | 1.06 | 1.03 | 1.03 | 20,869 | 34 | 19,900 |
| 20/09/2001 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 19/09/2001 | 1.15 | 1.08 | 1.13 | 16,300 | 28 | 14,770 |
| 18/09/2001 | 1.11 | 1.09 | 1.11 | 24,028 | 23 | 21,800 |