JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2001 | 1.33 | 1.30 | 1.30 | 39,756 | 38 | 30,000 |
| 11/12/2001 | 1.33 | 1.31 | 1.32 | 38,933 | 26 | 29,650 |
| 10/12/2001 | 1.32 | 1.30 | 1.32 | 40,260 | 44 | 30,688 |
| 09/12/2001 | 1.30 | 1.29 | 1.30 | 9,677 | 11 | 7,445 |
| 06/12/2001 | 1.30 | 1.29 | 1.29 | 31,498 | 32 | 24,319 |
| 05/12/2001 | 1.31 | 1.28 | 1.28 | 107,130 | 82 | 82,445 |
| 04/12/2001 | 1.31 | 1.28 | 1.30 | 23,924 | 28 | 18,450 |
| 03/12/2001 | 1.34 | 1.29 | 1.31 | 111,057 | 88 | 83,916 |
| 02/12/2001 | 1.31 | 1.27 | 1.31 | 161,644 | 83 | 124,732 |
| 29/11/2001 | 1.25 | 1.22 | 1.25 | 27,833 | 54 | 22,620 |
| 28/11/2001 | 1.26 | 1.25 | 1.26 | 48,554 | 35 | 38,805 |
| 27/11/2001 | 1.29 | 1.26 | 1.28 | 54,247 | 38 | 42,657 |
| 26/11/2001 | 1.29 | 1.27 | 1.27 | 10,444 | 7 | 8,200 |
| 25/11/2001 | 1.29 | 1.28 | 1.28 | 13,845 | 12 | 10,800 |
| 22/11/2001 | 1.31 | 1.26 | 1.26 | 11,984 | 14 | 9,300 |
| 21/11/2001 | 1.32 | 1.29 | 1.30 | 29,161 | 36 | 22,412 |
| 20/11/2001 | 1.30 | 1.20 | 1.30 | 217,171 | 187 | 171,896 |
| 19/11/2001 | 1.29 | 1.24 | 1.24 | 22,646 | 24 | 17,854 |
| 18/11/2001 | 1.33 | 1.30 | 1.30 | 104,758 | 94 | 79,750 |
| 15/11/2001 | 1.30 | 1.27 | 1.30 | 208,646 | 104 | 160,550 |