ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2002 | 1.43 | 1.43 | 1.43 | 1,693 | 2 | 1,184 |
| 27/08/2002 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 21/08/2002 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 07/08/2002 | 1.51 | 1.51 | 1.51 | 448 | 1 | 297 |
| 06/08/2002 | 1.53 | 1.51 | 1.51 | 606 | 4 | 400 |
| 01/08/2002 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 31/07/2002 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 07/07/2002 | 1.59 | 1.59 | 1.59 | 200 | 1 | 126 |
| 02/07/2002 | 1.52 | 1.52 | 1.52 | 112 | 1 | 74 |
| 24/06/2002 | 1.45 | 1.45 | 1.45 | 940 | 2 | 648 |
| 19/06/2002 | 1.51 | 1.45 | 1.45 | 736 | 3 | 500 |
| 17/06/2002 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 02/06/2002 | 1.52 | 1.52 | 1.52 | 1,639 | 3 | 1,078 |
| 29/05/2002 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 28/05/2002 | 1.68 | 1.68 | 1.68 | 25,200 | 1 | 15,000 |
| 15/05/2002 | 1.70 | 1.68 | 1.68 | 594 | 2 | 350 |
| 16/04/2002 | 1.76 | 1.76 | 1.76 | 17,600 | 1 | 10,000 |
| 20/03/2002 | 1.76 | 1.76 | 1.76 | 3,960 | 1 | 2,250 |
| 18/03/2002 | 1.76 | 1.76 | 1.76 | 44,000 | 1 | 25,000 |
| 08/01/2002 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |