ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.98 | 1.88 | 1.94 | 34,158 | 26 | 17,725 |
| 24/04/2008 | 1.90 | 1.85 | 1.89 | 17,826 | 13 | 9,620 |
| 23/04/2008 | 1.94 | 1.89 | 1.89 | 2,119 | 6 | 1,100 |
| 22/04/2008 | 1.90 | 1.81 | 1.89 | 4,448 | 4 | 2,445 |
| 21/04/2008 | 1.89 | 1.85 | 1.89 | 2,291 | 3 | 1,236 |
| 20/04/2008 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 17/04/2008 | 1.92 | 1.85 | 1.86 | 12,116 | 10 | 6,470 |
| 16/04/2008 | 1.92 | 1.88 | 1.92 | 474 | 2 | 250 |
| 15/04/2008 | 1.90 | 1.83 | 1.88 | 9,955 | 11 | 5,406 |
| 14/04/2008 | 1.91 | 1.86 | 1.86 | 9,754 | 16 | 5,130 |
| 13/04/2008 | 1.95 | 1.90 | 1.95 | 21,374 | 22 | 11,075 |
| 10/04/2008 | 1.96 | 1.87 | 1.92 | 66,068 | 47 | 34,660 |
| 08/04/2008 | 1.97 | 1.92 | 1.96 | 9,140 | 12 | 4,710 |
| 07/04/2008 | 1.98 | 1.91 | 1.98 | 30,596 | 30 | 15,647 |
| 06/04/2008 | 2.00 | 1.95 | 1.98 | 11,388 | 7 | 5,828 |
| 03/04/2008 | 1.98 | 1.92 | 1.97 | 39,921 | 46 | 20,600 |
| 02/04/2008 | 2.00 | 1.92 | 2.00 | 81,447 | 51 | 41,370 |
| 01/04/2008 | 1.95 | 1.85 | 1.92 | 89,297 | 58 | 46,043 |
| 31/03/2008 | 1.86 | 1.83 | 1.86 | 55,739 | 44 | 29,996 |
| 30/03/2008 | 1.78 | 1.75 | 1.78 | 88,083 | 22 | 49,552 |