ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.90 | 1.87 | 1.89 | 53,908 | 37 | 28,560 |
| 28/01/2008 | 1.96 | 1.90 | 1.90 | 117,563 | 38 | 61,450 |
| 27/01/2008 | 1.95 | 1.90 | 1.93 | 16,110 | 24 | 8,415 |
| 24/01/2008 | 1.94 | 1.91 | 1.92 | 81,483 | 50 | 42,535 |
| 23/01/2008 | 2.04 | 1.98 | 2.01 | 17,840 | 16 | 8,850 |
| 22/01/2008 | 1.97 | 1.90 | 1.97 | 84,997 | 61 | 44,380 |
| 21/01/2008 | 2.00 | 2.00 | 2.00 | 7,200 | 6 | 3,600 |
| 20/01/2008 | 2.06 | 2.00 | 2.02 | 17,291 | 14 | 8,600 |
| 17/01/2008 | 2.08 | 2.00 | 2.00 | 33,253 | 30 | 16,494 |
| 16/01/2008 | 2.05 | 2.02 | 2.05 | 31,034 | 29 | 15,311 |
| 15/01/2008 | 2.10 | 2.03 | 2.03 | 32,875 | 29 | 16,135 |
| 14/01/2008 | 2.09 | 2.04 | 2.06 | 31,814 | 18 | 15,500 |
| 13/01/2008 | 2.10 | 2.06 | 2.06 | 1,132 | 6 | 545 |
| 09/01/2008 | 2.10 | 2.00 | 2.08 | 23,273 | 16 | 11,472 |
| 08/01/2008 | 2.12 | 2.05 | 2.05 | 19,506 | 13 | 9,390 |
| 07/01/2008 | 2.14 | 2.05 | 2.09 | 106,063 | 58 | 50,800 |
| 06/01/2008 | 2.10 | 2.02 | 2.10 | 72,069 | 59 | 34,635 |
| 03/01/2008 | 2.03 | 1.99 | 2.00 | 15,552 | 19 | 7,810 |
| 02/01/2008 | 2.04 | 1.99 | 2.04 | 10,915 | 14 | 5,386 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 11,111 | 12 | 5,620 |