ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2006 | 4.62 | 4.56 | 4.60 | 23,814 | 8 | 5,220 |
| 09/05/2006 | 4.55 | 4.43 | 4.50 | 6,773 | 6 | 1,520 |
| 08/05/2006 | 4.63 | 4.43 | 4.43 | 43,191 | 25 | 9,520 |
| 07/05/2006 | 4.64 | 4.37 | 4.41 | 99,945 | 26 | 22,530 |
| 04/05/2006 | 4.52 | 4.52 | 4.52 | 904 | 1 | 200 |
| 01/05/2006 | 4.79 | 4.60 | 4.75 | 9,295 | 8 | 2,020 |
| 27/04/2006 | 4.70 | 4.70 | 4.70 | 47,000 | 2 | 10,000 |
| 26/04/2006 | 4.60 | 4.50 | 4.55 | 23,537 | 7 | 5,230 |
| 25/04/2006 | 4.70 | 4.55 | 4.70 | 25,072 | 8 | 5,510 |
| 24/04/2006 | 4.75 | 4.60 | 4.75 | 4,695 | 3 | 1,020 |
| 23/04/2006 | 4.75 | 4.55 | 4.75 | 2,370 | 3 | 520 |
| 20/04/2006 | 4.62 | 4.40 | 4.62 | 7,627 | 4 | 1,672 |
| 19/04/2006 | 4.43 | 4.34 | 4.40 | 78,970 | 21 | 18,000 |
| 18/04/2006 | 4.58 | 4.48 | 4.48 | 2,965 | 3 | 660 |
| 17/04/2006 | 4.50 | 4.50 | 4.50 | 3,150 | 3 | 700 |
| 10/04/2006 | 4.59 | 4.50 | 4.58 | 8,722 | 4 | 1,920 |
| 09/04/2006 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
| 06/04/2006 | 4.59 | 4.59 | 4.59 | 46 | 1 | 10 |
| 05/04/2006 | 4.59 | 4.50 | 4.50 | 4,546 | 3 | 1,010 |
| 04/04/2006 | 4.59 | 4.59 | 4.59 | 964 | 2 | 210 |