ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 5.00 | 4.90 | 5.00 | 23,999 | 5 | 4,800 |
| 03/10/2005 | 5.14 | 4.90 | 5.11 | 193,667 | 42 | 38,180 |
| 02/10/2005 | 4.93 | 4.79 | 4.90 | 28,498 | 10 | 5,892 |
| 29/09/2005 | 4.70 | 4.70 | 4.70 | 2,350 | 1 | 500 |
| 28/09/2005 | 4.80 | 4.75 | 4.75 | 20,510 | 6 | 4,300 |
| 27/09/2005 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
| 25/09/2005 | 4.95 | 4.90 | 4.90 | 12,439 | 5 | 2,520 |
| 20/09/2005 | 4.81 | 4.80 | 4.80 | 29,560 | 7 | 6,150 |
| 19/09/2005 | 5.00 | 4.86 | 4.86 | 96,740 | 12 | 19,705 |
| 18/09/2005 | 5.29 | 5.06 | 5.06 | 110,667 | 33 | 21,695 |
| 15/09/2005 | 5.04 | 5.00 | 5.04 | 75,034 | 26 | 14,925 |
| 14/09/2005 | 4.80 | 4.74 | 4.80 | 33,220 | 22 | 6,970 |
| 13/09/2005 | 4.58 | 4.58 | 4.58 | 4,580 | 1 | 1,000 |
| 12/09/2005 | 4.60 | 4.60 | 4.60 | 27,600 | 1 | 6,000 |
| 11/09/2005 | 4.65 | 4.56 | 4.65 | 15,750 | 5 | 3,431 |
| 08/09/2005 | 4.55 | 4.43 | 4.55 | 2,444 | 4 | 545 |
| 06/09/2005 | 4.65 | 4.65 | 4.65 | 23,715 | 1 | 5,100 |
| 05/09/2005 | 4.65 | 4.65 | 4.65 | 98,348 | 16 | 21,150 |
| 04/09/2005 | 4.70 | 4.65 | 4.65 | 63,490 | 12 | 13,600 |
| 31/08/2005 | 4.65 | 4.60 | 4.65 | 41,311 | 7 | 8,970 |