ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2004 | 2.65 | 2.65 | 2.65 | 4,537 | 5 | 1,712 |
22/07/2004 | 2.68 | 2.63 | 2.65 | 10,625 | 7 | 4,000 |
20/07/2004 | 2.68 | 2.65 | 2.68 | 14,432 | 10 | 5,400 |
19/07/2004 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
18/07/2004 | 2.65 | 2.65 | 2.65 | 7,725 | 5 | 2,915 |
14/07/2004 | 2.62 | 2.61 | 2.62 | 7,855 | 8 | 3,000 |
13/07/2004 | 2.67 | 2.65 | 2.65 | 6,916 | 5 | 2,600 |
12/07/2004 | 2.65 | 2.63 | 2.65 | 22,489 | 15 | 8,500 |
11/07/2004 | 2.65 | 2.65 | 2.65 | 11,925 | 7 | 4,500 |
04/07/2004 | 2.72 | 2.72 | 2.72 | 18,360 | 7 | 6,750 |
01/07/2004 | 2.75 | 2.74 | 2.74 | 82,811 | 27 | 30,150 |
30/06/2004 | 2.75 | 2.73 | 2.75 | 35,714 | 12 | 13,000 |
28/06/2004 | 2.75 | 2.75 | 2.75 | 5,500 | 8 | 2,000 |
27/06/2004 | 2.76 | 2.71 | 2.76 | 9,520 | 8 | 3,500 |
24/06/2004 | 2.72 | 2.71 | 2.71 | 8,427 | 8 | 3,100 |
22/06/2004 | 2.75 | 2.67 | 2.75 | 2,710 | 2 | 1,000 |
21/06/2004 | 2.76 | 2.76 | 2.76 | 2,760 | 3 | 1,000 |
20/06/2004 | 2.78 | 2.75 | 2.78 | 11,486 | 4 | 4,155 |
17/06/2004 | 2.73 | 2.71 | 2.73 | 32,231 | 24 | 11,845 |
16/06/2004 | 2.73 | 2.70 | 2.73 | 17,338 | 13 | 6,380 |