ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.26
Last Closing1.27
No. of Transactions7
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares3,000
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded3,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 3.70 | 3.66 | 3.69 | 7,740 | 5 | 2,100 |
| 18/05/2004 | 3.75 | 3.68 | 3.68 | 66,098 | 36 | 17,810 |
| 17/05/2004 | 3.72 | 3.70 | 3.70 | 47,489 | 25 | 12,803 |
| 16/05/2004 | 3.71 | 3.70 | 3.70 | 61,803 | 15 | 16,700 |
| 13/05/2004 | 3.70 | 3.70 | 3.70 | 1,665 | 1 | 450 |
| 12/05/2004 | 3.75 | 3.75 | 3.75 | 7,500 | 5 | 2,000 |
| 11/05/2004 | 3.75 | 3.75 | 3.75 | 12,375 | 10 | 3,300 |
| 10/05/2004 | 3.76 | 3.75 | 3.75 | 26,496 | 14 | 7,050 |
| 09/05/2004 | 3.75 | 3.72 | 3.75 | 8,864 | 6 | 2,365 |
| 06/05/2004 | 3.65 | 3.63 | 3.65 | 14,978 | 12 | 4,113 |
| 05/05/2004 | 3.67 | 3.67 | 3.67 | 184 | 1 | 50 |
| 04/05/2004 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
| 03/05/2004 | 3.65 | 3.65 | 3.65 | 102 | 1 | 28 |
| 29/04/2004 | 3.65 | 3.62 | 3.65 | 4,374 | 5 | 1,200 |
| 20/04/2004 | 3.65 | 3.65 | 3.65 | 1,460 | 2 | 400 |
| 18/04/2004 | 3.68 | 3.61 | 3.61 | 16,470 | 5 | 4,500 |
| 15/04/2004 | 3.71 | 3.70 | 3.70 | 2,780 | 3 | 750 |
| 13/04/2004 | 3.72 | 3.72 | 3.72 | 372 | 1 | 100 |
| 12/04/2004 | 3.77 | 3.76 | 3.76 | 23,513 | 5 | 6,250 |
| 11/04/2004 | 3.75 | 3.70 | 3.75 | 117,483 | 25 | 31,342 |