ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.73
No. of Transactions4
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares3,959
Div7.10
Change-0.04
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 1.75 | 1.72 | 1.73 | 11,215 | 5 | 6,500 |
| 13/07/2003 | 1.72 | 1.70 | 1.70 | 25,680 | 8 | 15,000 |
| 10/07/2003 | 1.70 | 1.68 | 1.68 | 20,231 | 9 | 11,914 |
| 09/07/2003 | 1.68 | 1.67 | 1.67 | 44,766 | 8 | 26,800 |
| 08/07/2003 | 1.70 | 1.66 | 1.66 | 8,616 | 4 | 5,100 |
| 07/07/2003 | 1.70 | 1.65 | 1.65 | 23,924 | 5 | 14,136 |
| 06/07/2003 | 1.70 | 1.70 | 1.70 | 67,473 | 6 | 39,690 |
| 03/07/2003 | 1.62 | 1.57 | 1.62 | 2,112 | 4 | 1,336 |
| 02/07/2003 | 1.56 | 1.54 | 1.56 | 697 | 3 | 450 |
| 26/06/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 4 | 10,000 |
| 25/06/2003 | 1.57 | 1.57 | 1.57 | 15,700 | 2 | 10,000 |
| 24/06/2003 | 1.62 | 1.56 | 1.60 | 32,046 | 20 | 20,400 |
| 23/06/2003 | 1.55 | 1.51 | 1.55 | 26,387 | 11 | 17,297 |
| 22/06/2003 | 1.50 | 1.50 | 1.50 | 15,000 | 2 | 10,000 |
| 19/06/2003 | 1.47 | 1.47 | 1.47 | 8,820 | 4 | 6,000 |
| 16/06/2003 | 1.47 | 1.46 | 1.46 | 33,646 | 20 | 23,000 |
| 15/06/2003 | 1.45 | 1.45 | 1.45 | 14,500 | 3 | 10,000 |
| 11/06/2003 | 1.44 | 1.44 | 1.44 | 3,600 | 15 | 2,500 |
| 10/06/2003 | 1.47 | 1.44 | 1.44 | 19,745 | 19 | 13,625 |
| 09/06/2003 | 1.48 | 1.45 | 1.48 | 49,810 | 12 | 34,000 |