ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2002 | 1.50 | 1.48 | 1.48 | 7,414 | 2 | 5,000 |
| 30/09/2002 | 1.55 | 1.50 | 1.50 | 907 | 4 | 600 |
| 18/09/2002 | 1.50 | 1.50 | 1.50 | 75,264 | 4 | 50,176 |
| 17/09/2002 | 1.50 | 1.50 | 1.50 | 264 | 4 | 176 |
| 08/09/2002 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 05/09/2002 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 04/09/2002 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/09/2002 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 28/08/2002 | 1.43 | 1.43 | 1.43 | 1,693 | 2 | 1,184 |
| 27/08/2002 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 21/08/2002 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 07/08/2002 | 1.51 | 1.51 | 1.51 | 448 | 1 | 297 |
| 06/08/2002 | 1.53 | 1.51 | 1.51 | 606 | 4 | 400 |
| 01/08/2002 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 31/07/2002 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 07/07/2002 | 1.59 | 1.59 | 1.59 | 200 | 1 | 126 |
| 02/07/2002 | 1.52 | 1.52 | 1.52 | 112 | 1 | 74 |
| 24/06/2002 | 1.45 | 1.45 | 1.45 | 940 | 2 | 648 |
| 19/06/2002 | 1.51 | 1.45 | 1.45 | 736 | 3 | 500 |
| 17/06/2002 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |