ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2013 | 1.45 | 1.45 | 1.45 | 11,343 | 9 | 7,823 |
| 19/02/2013 | 1.48 | 1.45 | 1.48 | 151 | 2 | 104 |
| 18/02/2013 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 14/02/2013 | 1.50 | 1.49 | 1.49 | 746 | 2 | 500 |
| 13/02/2013 | 1.50 | 1.45 | 1.49 | 7,224 | 10 | 4,906 |
| 11/02/2013 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 07/02/2013 | 1.45 | 1.45 | 1.45 | 5,003 | 5 | 3,450 |
| 06/02/2013 | 1.52 | 1.51 | 1.52 | 1,665 | 5 | 1,099 |
| 05/02/2013 | 1.50 | 1.50 | 1.50 | 16,352 | 13 | 10,901 |
| 04/02/2013 | 1.51 | 1.45 | 1.48 | 10,231 | 6 | 7,000 |
| 03/02/2013 | 1.48 | 1.45 | 1.45 | 5,345 | 10 | 3,629 |
| 31/01/2013 | 1.47 | 1.43 | 1.47 | 17,679 | 20 | 12,349 |
| 30/01/2013 | 1.45 | 1.42 | 1.43 | 12,041 | 18 | 8,399 |
| 27/01/2013 | 1.50 | 1.42 | 1.50 | 2,990 | 7 | 2,100 |
| 24/01/2013 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 22/01/2013 | 1.51 | 1.50 | 1.51 | 1,055 | 4 | 700 |
| 16/01/2013 | 1.45 | 1.45 | 1.45 | 52,320 | 1 | 36,083 |
| 03/01/2013 | 1.50 | 1.40 | 1.50 | 30,881 | 23 | 21,444 |
| 30/12/2012 | 1.40 | 1.38 | 1.40 | 19,882 | 11 | 14,280 |
| 18/12/2012 | 1.39 | 1.36 | 1.39 | 9,789 | 4 | 7,050 |