ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 1.34 | 1.33 | 1.34 | 771 | 4 | 576 |
| 31/03/2013 | 1.35 | 1.31 | 1.34 | 54,167 | 3 | 40,126 |
| 28/03/2013 | 1.36 | 1.36 | 1.36 | 27 | 1 | 20 |
| 27/03/2013 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 26/03/2013 | 1.37 | 1.35 | 1.35 | 4,900 | 10 | 3,619 |
| 25/03/2013 | 1.41 | 1.35 | 1.41 | 8,680 | 11 | 6,410 |
| 24/03/2013 | 1.37 | 1.37 | 1.37 | 323 | 1 | 236 |
| 18/03/2013 | 1.43 | 1.43 | 1.43 | 9 | 1 | 6 |
| 17/03/2013 | 1.37 | 1.33 | 1.37 | 86 | 6 | 64 |
| 14/03/2013 | 1.45 | 1.40 | 1.43 | 248 | 3 | 175 |
| 12/03/2013 | 1.51 | 1.51 | 1.51 | 529 | 2 | 350 |
| 11/03/2013 | 1.51 | 1.50 | 1.50 | 603 | 2 | 400 |
| 10/03/2013 | 1.50 | 1.50 | 1.50 | 900 | 2 | 600 |
| 07/03/2013 | 1.50 | 1.50 | 1.50 | 4,200 | 13 | 2,800 |
| 06/03/2013 | 1.50 | 1.50 | 1.50 | 300 | 3 | 200 |
| 04/03/2013 | 1.50 | 1.50 | 1.50 | 9 | 2 | 6 |
| 27/02/2013 | 1.50 | 1.44 | 1.50 | 77,856 | 9 | 52,000 |
| 26/02/2013 | 1.50 | 1.48 | 1.50 | 74,926 | 4 | 50,000 |
| 24/02/2013 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 21/02/2013 | 1.52 | 1.50 | 1.52 | 473 | 2 | 313 |