Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	1.32	1.32	1.32	2,640	2	2,000
26/08/2012	1.30	1.30	1.30	3,250	2	2,500
23/08/2012	1.31	1.31	1.31	124	1	95
22/08/2012	1.31	1.31	1.31	1,441	3	1,100
16/08/2012	1.32	1.31	1.31	45,926	9	35,050
15/08/2012	1.32	1.32	1.32	1,320	1	1,000
14/08/2012	1.32	1.31	1.32	2,335	3	1,775
13/08/2012	1.32	1.32	1.32	9,237	5	6,998
12/08/2012	1.33	1.32	1.32	2,882	4	2,183
09/08/2012	1.32	1.32	1.32	1,320	1	1,000
08/08/2012	1.33	1.33	1.33	488	2	367
07/08/2012	1.33	1.32	1.33	6,640	6	5,000
06/08/2012	1.33	1.33	1.33	44	2	33
05/08/2012	1.33	1.32	1.33	16,241	15	12,253
02/08/2012	1.32	1.31	1.32	3,040	9	2,311
01/08/2012	1.32	1.31	1.31	7,320	8	5,549
31/07/2012	1.32	1.30	1.32	2,773	8	2,108
30/07/2012	1.33	1.30	1.30	9,194	5	7,000
29/07/2012	1.33	1.31	1.33	3,273	5	2,491
25/07/2012	1.32	1.31	1.32	18,313	10	13,965

Download Table