ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 1.38 | 1.38 | 1.38 | 3,450 | 1 | 2,500 |
| 16/12/2012 | 1.38 | 1.38 | 1.38 | 3,450 | 1 | 2,500 |
| 12/12/2012 | 1.38 | 1.38 | 1.38 | 8,978 | 5 | 6,506 |
| 06/12/2012 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 05/12/2012 | 1.35 | 1.35 | 1.35 | 8,100 | 5 | 6,000 |
| 28/11/2012 | 1.35 | 1.35 | 1.35 | 7,020 | 5 | 5,200 |
| 27/11/2012 | 1.36 | 1.35 | 1.36 | 4,218 | 4 | 3,105 |
| 20/11/2012 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 19/11/2012 | 1.35 | 1.35 | 1.35 | 5,400 | 2 | 4,000 |
| 18/11/2012 | 1.35 | 1.35 | 1.35 | 2,037 | 1 | 1,509 |
| 12/11/2012 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 11/11/2012 | 1.35 | 1.35 | 1.35 | 8,178 | 1 | 6,058 |
| 07/11/2012 | 1.38 | 1.35 | 1.38 | 20,249 | 3 | 14,889 |
| 06/11/2012 | 1.36 | 1.36 | 1.36 | 19,977 | 1 | 14,689 |
| 30/10/2012 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 23/10/2012 | 1.35 | 1.35 | 1.35 | 68 | 2 | 50 |
| 18/10/2012 | 1.35 | 1.35 | 1.35 | 2,093 | 2 | 1,550 |
| 17/10/2012 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 16/10/2012 | 1.35 | 1.35 | 1.35 | 1,904 | 3 | 1,410 |
| 15/10/2012 | 1.35 | 1.35 | 1.35 | 5,400 | 6 | 4,000 |