ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 1.26 | 1.25 | 1.26 | 88,085 | 22 | 69,952 |
| 21/06/2012 | 1.26 | 1.26 | 1.26 | 18,508 | 1 | 14,689 |
| 20/06/2012 | 1.28 | 1.28 | 1.28 | 77 | 1 | 60 |
| 19/06/2012 | 1.28 | 1.26 | 1.28 | 403 | 4 | 315 |
| 18/06/2012 | 1.28 | 1.27 | 1.28 | 7,366 | 4 | 5,800 |
| 17/06/2012 | 1.27 | 1.24 | 1.27 | 712 | 4 | 573 |
| 14/06/2012 | 1.26 | 1.25 | 1.25 | 10,260 | 12 | 8,200 |
| 13/06/2012 | 1.26 | 1.25 | 1.26 | 14,065 | 12 | 11,195 |
| 12/06/2012 | 1.27 | 1.26 | 1.27 | 1,514 | 2 | 1,200 |
| 11/06/2012 | 1.27 | 1.25 | 1.25 | 3,767 | 8 | 2,990 |
| 10/06/2012 | 1.27 | 1.26 | 1.27 | 4,140 | 6 | 3,285 |
| 07/06/2012 | 1.28 | 1.28 | 1.28 | 461 | 1 | 360 |
| 06/06/2012 | 1.27 | 1.26 | 1.27 | 2,300 | 5 | 1,815 |
| 05/06/2012 | 1.29 | 1.26 | 1.29 | 699 | 3 | 550 |
| 04/06/2012 | 1.27 | 1.25 | 1.27 | 1,455 | 5 | 1,160 |
| 03/06/2012 | 1.27 | 1.26 | 1.26 | 494 | 3 | 390 |
| 31/05/2012 | 1.27 | 1.27 | 1.27 | 1,524 | 3 | 1,200 |
| 30/05/2012 | 1.28 | 1.27 | 1.28 | 44,435 | 8 | 34,988 |
| 29/05/2012 | 1.28 | 1.27 | 1.28 | 22,967 | 11 | 18,025 |
| 28/05/2012 | 1.29 | 1.29 | 1.29 | 12,900 | 4 | 10,000 |