ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2012 | 1.33 | 1.32 | 1.32 | 2,015 | 2 | 1,519 |
| 25/09/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 24/09/2012 | 1.31 | 1.31 | 1.31 | 103 | 1 | 79 |
| 23/09/2012 | 1.32 | 1.32 | 1.32 | 20,683 | 4 | 15,669 |
| 20/09/2012 | 1.33 | 1.32 | 1.32 | 93 | 2 | 70 |
| 17/09/2012 | 1.34 | 1.31 | 1.31 | 32,300 | 5 | 24,189 |
| 16/09/2012 | 1.34 | 1.34 | 1.34 | 20,810 | 13 | 15,530 |
| 13/09/2012 | 1.33 | 1.33 | 1.33 | 1,629 | 2 | 1,225 |
| 12/09/2012 | 1.33 | 1.33 | 1.33 | 1,995 | 2 | 1,500 |
| 11/09/2012 | 1.33 | 1.32 | 1.32 | 11,989 | 10 | 9,029 |
| 10/09/2012 | 1.32 | 1.31 | 1.32 | 1,376 | 3 | 1,050 |
| 09/09/2012 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 06/09/2012 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 05/09/2012 | 1.32 | 1.31 | 1.32 | 10,252 | 10 | 7,774 |
| 04/09/2012 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 03/09/2012 | 1.31 | 1.31 | 1.31 | 2,620 | 1 | 2,000 |
| 02/09/2012 | 1.32 | 1.30 | 1.32 | 1,683 | 8 | 1,277 |
| 30/08/2012 | 1.32 | 1.29 | 1.32 | 240,629 | 28 | 185,113 |
| 29/08/2012 | 1.34 | 1.32 | 1.32 | 4,341 | 8 | 3,262 |
| 28/08/2012 | 1.33 | 1.31 | 1.33 | 6,925 | 7 | 5,249 |