ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 23/05/2013 | 1.40 | 1.39 | 1.40 | 85,163 | 5 | 60,837 |
| 22/05/2013 | 1.38 | 1.37 | 1.38 | 129,380 | 3 | 94,093 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 09/05/2013 | 1.36 | 1.36 | 1.36 | 6,300 | 2 | 4,632 |
| 08/05/2013 | 1.36 | 1.36 | 1.36 | 24 | 1 | 18 |
| 06/05/2013 | 1.36 | 1.35 | 1.36 | 679 | 2 | 500 |
| 05/05/2013 | 1.35 | 1.35 | 1.35 | 473 | 2 | 350 |
| 24/04/2013 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 23/04/2013 | 1.33 | 1.30 | 1.30 | 67,999 | 3 | 51,219 |
| 22/04/2013 | 1.33 | 1.33 | 1.33 | 60 | 1 | 45 |
| 21/04/2013 | 1.37 | 1.31 | 1.31 | 4,146 | 4 | 3,141 |
| 18/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |
| 11/04/2013 | 1.34 | 1.33 | 1.33 | 1,465 | 3 | 1,100 |
| 10/04/2013 | 1.34 | 1.34 | 1.34 | 60 | 1 | 45 |
| 09/04/2013 | 1.31 | 1.31 | 1.31 | 59 | 1 | 45 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 540 | 4 | 400 |
| 07/04/2013 | 1.37 | 1.34 | 1.34 | 4,089 | 6 | 3,000 |
| 04/04/2013 | 1.39 | 1.30 | 1.30 | 3,914 | 9 | 3,010 |
| 03/04/2013 | 1.32 | 1.32 | 1.32 | 117 | 1 | 89 |