AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2009 | 1.47 | 1.40 | 1.47 | 564,576 | 157 | 389,972 |
| 29/09/2009 | 1.40 | 1.37 | 1.40 | 14,000 | 15 | 10,125 |
| 28/09/2009 | 1.42 | 1.37 | 1.42 | 14,876 | 16 | 10,620 |
| 27/09/2009 | 1.41 | 1.37 | 1.41 | 14,037 | 12 | 10,115 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |
| 17/09/2009 | 1.44 | 1.40 | 1.42 | 27,991 | 38 | 19,925 |
| 16/09/2009 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 15/09/2009 | 1.42 | 1.34 | 1.42 | 26,950 | 40 | 19,055 |
| 14/09/2009 | 1.45 | 1.36 | 1.36 | 122,718 | 73 | 90,038 |
| 13/09/2009 | 1.45 | 1.40 | 1.43 | 57,954 | 27 | 40,635 |
| 10/09/2009 | 1.45 | 1.40 | 1.41 | 208,431 | 74 | 147,228 |
| 09/09/2009 | 1.43 | 1.40 | 1.43 | 33,243 | 29 | 23,600 |
| 08/09/2009 | 1.45 | 1.41 | 1.41 | 56,403 | 34 | 39,910 |
| 07/09/2009 | 1.47 | 1.42 | 1.45 | 51,738 | 50 | 35,866 |
| 06/09/2009 | 1.47 | 1.43 | 1.46 | 137,672 | 79 | 95,092 |
| 03/09/2009 | 1.48 | 1.43 | 1.46 | 171,427 | 130 | 118,145 |
| 02/09/2009 | 1.55 | 1.47 | 1.50 | 126,081 | 79 | 83,975 |
| 01/09/2009 | 1.56 | 1.50 | 1.53 | 96,836 | 45 | 63,825 |
| 31/08/2009 | 1.56 | 1.50 | 1.55 | 207,185 | 180 | 135,187 |
| 30/08/2009 | 1.50 | 1.47 | 1.50 | 28,594 | 39 | 19,348 |