AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2009 | 1.49 | 1.45 | 1.45 | 137,694 | 55 | 93,560 |
| 26/08/2009 | 1.52 | 1.49 | 1.51 | 43,702 | 50 | 29,037 |
| 25/08/2009 | 1.54 | 1.47 | 1.50 | 138,518 | 34 | 92,949 |
| 24/08/2009 | 1.53 | 1.44 | 1.53 | 135,233 | 93 | 90,523 |
| 23/08/2009 | 1.56 | 1.48 | 1.48 | 88,525 | 55 | 59,376 |
| 20/08/2009 | 1.53 | 1.45 | 1.53 | 262,183 | 146 | 173,780 |
| 19/08/2009 | 1.52 | 1.45 | 1.46 | 417,960 | 288 | 285,015 |
| 18/08/2009 | 1.62 | 1.52 | 1.52 | 238,665 | 68 | 152,335 |
| 17/08/2009 | 1.64 | 1.58 | 1.60 | 1,074,430 | 335 | 661,530 |
| 16/08/2009 | 1.57 | 1.54 | 1.57 | 564,387 | 237 | 359,848 |
| 13/08/2009 | 1.51 | 1.43 | 1.50 | 231,739 | 165 | 156,631 |
| 12/08/2009 | 1.58 | 1.47 | 1.47 | 99,348 | 63 | 65,714 |
| 11/08/2009 | 1.66 | 1.54 | 1.54 | 534,903 | 350 | 337,289 |
| 10/08/2009 | 1.62 | 1.54 | 1.62 | 618,866 | 349 | 384,944 |
| 09/08/2009 | 1.55 | 1.52 | 1.55 | 348,128 | 162 | 225,547 |
| 06/08/2009 | 1.48 | 1.37 | 1.48 | 315,806 | 129 | 216,985 |
| 05/08/2009 | 1.41 | 1.35 | 1.41 | 165,015 | 67 | 118,726 |
| 04/08/2009 | 1.40 | 1.30 | 1.35 | 36,404 | 16 | 27,640 |
| 03/08/2009 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 02/08/2009 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |