AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2009 | 1.38 | 1.34 | 1.34 | 31,454 | 18 | 23,183 |
| 29/07/2009 | 1.37 | 1.35 | 1.37 | 19,067 | 17 | 14,064 |
| 28/07/2009 | 1.37 | 1.33 | 1.35 | 9,453 | 15 | 6,988 |
| 27/07/2009 | 1.34 | 1.31 | 1.34 | 15,987 | 19 | 12,070 |
| 26/07/2009 | 1.39 | 1.32 | 1.36 | 132,844 | 65 | 99,240 |
| 23/07/2009 | 1.36 | 1.27 | 1.36 | 30,260 | 52 | 23,095 |
| 22/07/2009 | 1.35 | 1.30 | 1.30 | 3,844 | 22 | 2,930 |
| 21/07/2009 | 1.36 | 1.33 | 1.36 | 206 | 2 | 155 |
| 20/07/2009 | 1.41 | 1.33 | 1.37 | 15,984 | 5 | 12,010 |
| 19/07/2009 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 16/07/2009 | 1.36 | 1.35 | 1.36 | 482 | 4 | 355 |
| 14/07/2009 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 12/07/2009 | 1.41 | 1.32 | 1.37 | 7,165 | 7 | 5,215 |
| 09/07/2009 | 1.38 | 1.30 | 1.38 | 2,645 | 4 | 2,034 |
| 08/07/2009 | 1.33 | 1.31 | 1.33 | 400 | 3 | 305 |
| 07/07/2009 | 1.37 | 1.31 | 1.37 | 2,173 | 11 | 1,651 |
| 06/07/2009 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
| 05/07/2009 | 1.38 | 1.37 | 1.37 | 7,132 | 4 | 5,200 |
| 01/07/2009 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 30/06/2009 | 1.40 | 1.37 | 1.40 | 16,831 | 11 | 12,267 |