AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2007 | 2.69 | 2.64 | 2.64 | 453,504 | 216 | 170,459 |
26/08/2007 | 2.65 | 2.56 | 2.64 | 712,032 | 309 | 271,375 |
23/08/2007 | 2.57 | 2.40 | 2.53 | 930,565 | 273 | 375,751 |
22/08/2007 | 2.45 | 2.40 | 2.45 | 27,550 | 36 | 11,365 |
21/08/2007 | 2.42 | 2.39 | 2.42 | 23,431 | 29 | 9,765 |
20/08/2007 | 2.43 | 2.39 | 2.40 | 16,157 | 9 | 6,700 |
19/08/2007 | 2.46 | 2.39 | 2.42 | 155,016 | 29 | 64,696 |
16/08/2007 | 2.46 | 2.40 | 2.42 | 18,290 | 28 | 7,573 |
15/08/2007 | 2.50 | 2.44 | 2.45 | 16,650 | 40 | 6,797 |
14/08/2007 | 2.50 | 2.47 | 2.49 | 25,330 | 32 | 10,160 |
13/08/2007 | 2.49 | 2.40 | 2.40 | 29,291 | 30 | 12,055 |
12/08/2007 | 2.51 | 2.47 | 2.50 | 96,366 | 38 | 38,732 |
09/08/2007 | 2.52 | 2.49 | 2.52 | 83,607 | 48 | 33,321 |
08/08/2007 | 2.54 | 2.49 | 2.52 | 23,615 | 33 | 9,425 |
07/08/2007 | 2.53 | 2.50 | 2.50 | 12,700 | 13 | 5,050 |
06/08/2007 | 2.53 | 2.50 | 2.52 | 21,339 | 26 | 8,502 |
05/08/2007 | 2.54 | 2.50 | 2.54 | 11,764 | 16 | 4,650 |
02/08/2007 | 2.55 | 2.48 | 2.54 | 15,941 | 22 | 6,370 |
01/08/2007 | 2.54 | 2.49 | 2.49 | 77,549 | 26 | 30,550 |
30/07/2007 | 2.58 | 2.52 | 2.52 | 86,155 | 62 | 33,835 |