Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.74

Last Closing0.76

No. of Transactions1

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares250

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/EM

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2007	2.47	2.43	2.44	47,602	37	19,435
04/06/2007	2.53	2.45	2.49	75,415	80	30,385
03/06/2007	2.55	2.45	2.55	552,528	223	221,520
31/05/2007	2.45	2.37	2.45	166,616	99	68,678
30/05/2007	2.40	2.36	2.38	234,404	107	98,840
29/05/2007	2.41	2.37	2.39	35,082	30	14,725
28/05/2007	2.40	2.37	2.37	152,453	63	64,050
27/05/2007	2.40	2.38	2.39	114,682	40	47,988
24/05/2007	2.40	2.38	2.40	94,492	58	39,530
23/05/2007	2.45	2.38	2.38	209,647	124	87,125
22/05/2007	2.40	2.37	2.38	65,012	36	27,250
21/05/2007	2.45	2.38	2.42	190,946	53	79,990
20/05/2007	2.44	2.38	2.43	177,271	82	73,210
17/05/2007	2.41	2.35	2.40	177,250	121	74,760
16/05/2007	2.45	2.38	2.39	97,645	73	40,425
15/05/2007	2.47	2.39	2.40	95,120	66	39,245
14/05/2007	2.53	2.43	2.45	791,108	254	321,525
13/05/2007	2.48	2.41	2.48	168,654	52	68,235
10/05/2007	2.41	2.36	2.37	7,810	12	3,299
09/05/2007	2.40	2.36	2.39	31,853	22	13,379

Download Table