AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 2.37 | 2.26 | 2.26 | 615,609 | 114 | 269,218 |
| 02/06/2008 | 2.31 | 2.17 | 2.31 | 560,984 | 211 | 249,175 |
| 01/06/2008 | 2.22 | 2.10 | 2.20 | 969,444 | 186 | 451,702 |
| 29/05/2008 | 2.14 | 2.14 | 2.14 | 190,094 | 23 | 88,829 |
| 28/05/2008 | 2.04 | 1.95 | 2.04 | 242,997 | 46 | 119,812 |
| 27/05/2008 | 1.98 | 1.95 | 1.95 | 7,290 | 11 | 3,725 |
| 26/05/2008 | 2.00 | 1.96 | 1.98 | 12,333 | 9 | 6,179 |
| 22/05/2008 | 2.00 | 1.95 | 1.95 | 29,238 | 36 | 14,883 |
| 21/05/2008 | 2.00 | 1.98 | 1.98 | 14,288 | 20 | 7,190 |
| 20/05/2008 | 2.00 | 1.98 | 2.00 | 19,372 | 16 | 9,715 |
| 19/05/2008 | 2.02 | 1.98 | 1.98 | 21,372 | 30 | 10,703 |
| 18/05/2008 | 2.05 | 2.01 | 2.01 | 17,015 | 12 | 8,406 |
| 15/05/2008 | 2.08 | 2.03 | 2.05 | 4,865 | 8 | 2,374 |
| 14/05/2008 | 2.08 | 2.00 | 2.03 | 28,113 | 25 | 13,678 |
| 13/05/2008 | 2.09 | 2.06 | 2.08 | 10,106 | 12 | 4,862 |
| 12/05/2008 | 2.10 | 2.08 | 2.09 | 6,296 | 13 | 3,002 |
| 11/05/2008 | 2.16 | 2.10 | 2.11 | 12,141 | 9 | 5,750 |
| 08/05/2008 | 2.17 | 2.10 | 2.12 | 12,156 | 17 | 5,731 |
| 07/05/2008 | 2.20 | 2.15 | 2.16 | 43,272 | 34 | 19,979 |
| 06/05/2008 | 2.40 | 2.31 | 2.40 | 98,901 | 52 | 41,860 |