Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2007 2.40 2.38 2.38 451,704 25 188,275
07/05/2007 2.42 2.39 2.41 51,125 37 21,290
06/05/2007 2.44 2.41 2.42 54,751 51 22,650
03/05/2007 2.46 2.40 2.44 33,228 33 13,667
02/05/2007 2.44 2.37 2.42 90,981 60 37,629
01/05/2007 2.39 2.35 2.38 233,194 31 98,386
30/04/2007 2.37 2.35 2.35 34,396 43 14,600
26/04/2007 2.40 2.37 2.37 20,778 22 8,725
25/04/2007 2.43 2.39 2.41 21,915 29 9,085
24/04/2007 2.44 2.40 2.40 15,392 33 6,370
23/04/2007 2.44 2.35 2.42 64,830 70 26,869
22/04/2007 2.44 2.38 2.41 7,443 19 3,100
19/04/2007 2.48 2.40 2.46 87,068 51 35,997
18/04/2007 2.47 2.43 2.46 57,396 36 23,420
17/04/2007 2.46 2.40 2.46 54,122 47 22,240
16/04/2007 2.43 2.38 2.43 25,372 33 10,560
15/04/2007 2.46 2.39 2.39 40,624 54 16,856
12/04/2007 2.47 2.43 2.43 26,031 29 10,673
11/04/2007 2.50 2.45 2.46 77,077 46 31,022
10/04/2007 2.53 2.46 2.50 52,475 33 21,100