AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2007 | 2.54 | 2.49 | 2.49 | 77,549 | 26 | 30,550 |
30/07/2007 | 2.58 | 2.52 | 2.52 | 86,155 | 62 | 33,835 |
29/07/2007 | 2.59 | 2.54 | 2.54 | 84,580 | 52 | 33,135 |
26/07/2007 | 2.54 | 2.50 | 2.54 | 14,455 | 14 | 5,710 |
25/07/2007 | 2.55 | 2.51 | 2.54 | 37,106 | 25 | 14,745 |
24/07/2007 | 2.53 | 2.52 | 2.52 | 7,948 | 11 | 3,150 |
23/07/2007 | 2.57 | 2.52 | 2.57 | 46,676 | 33 | 18,427 |
22/07/2007 | 2.58 | 2.54 | 2.55 | 109,232 | 46 | 42,708 |
19/07/2007 | 2.63 | 2.55 | 2.59 | 107,918 | 66 | 41,600 |
18/07/2007 | 2.60 | 2.52 | 2.60 | 68,629 | 59 | 26,855 |
17/07/2007 | 2.54 | 2.52 | 2.52 | 56,154 | 39 | 22,255 |
16/07/2007 | 2.57 | 2.52 | 2.53 | 80,740 | 64 | 31,760 |
15/07/2007 | 2.55 | 2.53 | 2.55 | 27,668 | 25 | 10,900 |
12/07/2007 | 2.60 | 2.52 | 2.52 | 118,868 | 55 | 46,626 |
11/07/2007 | 2.57 | 2.54 | 2.56 | 37,047 | 24 | 14,550 |
10/07/2007 | 2.58 | 2.54 | 2.56 | 8,209 | 19 | 3,212 |
09/07/2007 | 2.60 | 2.56 | 2.57 | 12,087 | 10 | 4,705 |
08/07/2007 | 2.60 | 2.56 | 2.60 | 27,092 | 27 | 10,500 |
05/07/2007 | 2.60 | 2.54 | 2.55 | 86,813 | 50 | 34,000 |
04/07/2007 | 2.62 | 2.56 | 2.56 | 241,295 | 81 | 92,995 |