Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price2.90

Last Closing2.82

No. of Transactions3

SectorReal Estate

Low Price2.83

Opening Price2.89

No. of Shares200

Div5.30

Change0.01

Closing Price2.83

Average Price2.86

P/E14.78

Value Traded573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	2.05	2.02	2.04	8,150	10	4,005
28/08/2008	2.06	2.00	2.04	128,152	85	63,560
27/08/2008	2.09	2.03	2.09	16,873	14	8,260
26/08/2008	2.09	2.04	2.09	12,750	11	6,200
25/08/2008	2.12	2.05	2.12	41,347	37	19,780
24/08/2008	2.10	2.02	2.10	20,483	27	9,950
21/08/2008	2.03	1.95	2.00	34,892	31	17,343
20/08/2008	2.06	2.02	2.05	135,707	30	67,143
19/08/2008	2.12	2.10	2.12	23,234	9	11,000
18/08/2008	2.13	2.00	2.13	36,359	39	17,765
17/08/2008	2.10	2.04	2.05	68,380	49	33,330
14/08/2008	2.15	2.08	2.14	593,969	40	276,661
13/08/2008	2.14	2.05	2.14	14,326	19	6,880
12/08/2008	2.15	2.09	2.09	136,892	57	65,205
11/08/2008	2.20	2.13	2.20	56,158	44	26,068
10/08/2008	2.24	2.15	2.24	145,988	56	66,438
07/08/2008	2.19	2.10	2.19	45,450	58	20,912
06/08/2008	2.16	2.02	2.16	165,583	84	79,822
05/08/2008	2.10	1.98	2.10	579,632	142	288,252
04/08/2008	2.16	2.08	2.08	67,179	53	32,045

Download Table