AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2007 | 2.61 | 2.57 | 2.59 | 132,463 | 80 | 51,205 |
02/07/2007 | 2.67 | 2.59 | 2.59 | 150,216 | 125 | 57,430 |
01/07/2007 | 2.69 | 2.61 | 2.67 | 196,571 | 101 | 74,038 |
28/06/2007 | 2.64 | 2.53 | 2.64 | 396,410 | 156 | 153,527 |
27/06/2007 | 2.61 | 2.56 | 2.57 | 124,976 | 104 | 48,599 |
26/06/2007 | 2.67 | 2.60 | 2.61 | 268,814 | 144 | 102,185 |
25/06/2007 | 2.71 | 2.64 | 2.66 | 1,103,937 | 386 | 411,902 |
24/06/2007 | 2.61 | 2.48 | 2.61 | 1,000,961 | 436 | 390,286 |
21/06/2007 | 2.49 | 2.41 | 2.49 | 419,638 | 154 | 170,759 |
20/06/2007 | 2.44 | 2.40 | 2.40 | 34,646 | 31 | 14,400 |
19/06/2007 | 2.45 | 2.42 | 2.42 | 134,110 | 82 | 55,110 |
18/06/2007 | 2.43 | 2.39 | 2.42 | 57,658 | 43 | 23,960 |
17/06/2007 | 2.46 | 2.38 | 2.43 | 77,074 | 51 | 32,086 |
14/06/2007 | 2.46 | 2.43 | 2.44 | 117,805 | 90 | 48,200 |
13/06/2007 | 2.47 | 2.42 | 2.43 | 91,759 | 59 | 37,650 |
12/06/2007 | 2.44 | 2.40 | 2.44 | 75,604 | 42 | 31,125 |
11/06/2007 | 2.46 | 2.42 | 2.43 | 12,086 | 14 | 4,960 |
10/06/2007 | 2.45 | 2.42 | 2.43 | 211,556 | 88 | 86,675 |
07/06/2007 | 2.47 | 2.39 | 2.41 | 1,122,125 | 138 | 466,575 |
06/06/2007 | 2.49 | 2.43 | 2.44 | 154,402 | 60 | 63,150 |