Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	2.58	2.52	2.57	218,047	99	85,570
07/03/2007	2.63	2.57	2.58	143,247	87	55,360
06/03/2007	2.65	2.61	2.64	110,086	63	41,755
05/03/2007	2.67	2.60	2.65	543,695	181	208,245
04/03/2007	2.70	2.66	2.69	101,459	81	37,975
01/03/2007	2.73	2.67	2.67	917,051	157	341,568
28/02/2007	2.72	2.64	2.70	492,141	155	184,684
27/02/2007	2.77	2.68	2.72	636,135	228	232,465
26/02/2007	2.72	2.64	2.70	168,119	114	62,436
25/02/2007	2.65	2.62	2.62	74,387	53	28,230
22/02/2007	2.68	2.62	2.64	82,951	75	31,345
21/02/2007	2.69	2.67	2.68	263,642	73	98,364
20/02/2007	2.73	2.65	2.67	491,533	184	181,788
19/02/2007	2.73	2.63	2.64	119,893	81	45,272
18/02/2007	2.75	2.69	2.69	97,528	52	35,850
15/02/2007	2.79	2.69	2.70	403,626	198	147,693
14/02/2007	2.81	2.73	2.78	1,585,765	429	571,995
13/02/2007	2.76	2.63	2.74	1,782,885	571	654,871
12/02/2007	2.64	2.59	2.64	442,048	233	169,171
11/02/2007	2.75	2.63	2.65	1,503,907	556	562,240

Download Table