Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2006	3.09	2.95	3.02	77,169	45	25,388
01/05/2006	3.06	2.91	3.02	39,906	24	13,481
27/04/2006	3.06	2.86	2.99	14,057	10	4,690
26/04/2006	3.08	2.97	3.00	59,369	38	19,657
25/04/2006	3.24	3.05	3.10	208,161	75	67,250
24/04/2006	3.19	3.00	3.18	236,330	111	76,874
23/04/2006	3.15	3.13	3.15	140,825	53	44,810
20/04/2006	3.00	2.94	3.00	169,630	61	56,950
19/04/2006	2.86	2.80	2.86	161,553	53	56,700
18/04/2006	2.75	2.60	2.73	73,132	50	27,245
17/04/2006	2.68	2.61	2.62	37,846	36	14,325
16/04/2006	2.64	2.59	2.64	106,615	33	40,650
13/04/2006	2.60	2.52	2.56	23,633	13	9,255
12/04/2006	2.65	2.60	2.61	157,979	16	60,532
10/04/2006	2.61	2.50	2.61	282,740	90	110,060
09/04/2006	2.56	2.40	2.50	48,983	35	19,850
06/04/2006	2.60	2.47	2.47	20,360	23	8,070
05/04/2006	2.62	2.58	2.60	4,530	4	1,750
04/04/2006	2.65	2.59	2.65	6,256	7	2,403
03/04/2006	2.69	2.51	2.63	35,175	26	13,358

Download Table