AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 3.56 | 3.30 | 3.50 | 907,576 | 196 | 260,817 |
| 13/02/2006 | 3.45 | 3.18 | 3.45 | 1,127,075 | 328 | 339,670 |
| 12/02/2006 | 3.29 | 3.17 | 3.29 | 382,731 | 147 | 118,210 |
| 09/02/2006 | 3.14 | 3.00 | 3.14 | 64,493 | 63 | 20,793 |
| 08/02/2006 | 3.13 | 3.00 | 3.00 | 130,344 | 74 | 42,842 |
| 07/02/2006 | 3.10 | 3.01 | 3.08 | 46,862 | 29 | 15,245 |
| 06/02/2006 | 3.17 | 3.05 | 3.05 | 157,214 | 65 | 51,413 |
| 05/02/2006 | 3.25 | 3.05 | 3.21 | 385,337 | 121 | 123,110 |
| 02/02/2006 | 3.34 | 3.15 | 3.21 | 1,154,235 | 131 | 361,145 |
| 01/02/2006 | 3.25 | 3.09 | 3.25 | 310,014 | 119 | 96,500 |
| 29/01/2006 | 3.20 | 3.06 | 3.10 | 231,627 | 124 | 74,300 |
| 26/01/2006 | 3.21 | 3.05 | 3.13 | 197,391 | 67 | 64,620 |
| 25/01/2006 | 3.35 | 3.21 | 3.21 | 159,733 | 65 | 49,640 |
| 24/01/2006 | 3.42 | 3.37 | 3.37 | 436,377 | 35 | 129,350 |
| 23/01/2006 | 3.74 | 3.54 | 3.54 | 181,760 | 63 | 49,910 |
| 22/01/2006 | 3.79 | 3.64 | 3.72 | 1,136,495 | 150 | 303,590 |
| 19/01/2006 | 3.98 | 3.70 | 3.70 | 700,989 | 220 | 188,790 |
| 18/01/2006 | 4.00 | 3.83 | 3.89 | 159,586 | 103 | 40,670 |
| 17/01/2006 | 4.02 | 3.93 | 3.93 | 664,611 | 109 | 168,750 |
| 16/01/2006 | 4.34 | 4.13 | 4.13 | 63,250 | 21 | 15,250 |