Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	2.70	2.61	2.61	135,105	56	51,626
02/03/2006	2.74	2.58	2.74	82,937	15	31,950
01/03/2006	2.83	2.71	2.71	38,330	14	14,130
28/02/2006	3.09	2.85	2.85	91,943	42	31,980
27/02/2006	3.00	2.80	3.00	128,593	45	45,660
26/02/2006	3.11	2.94	2.94	135,802	47	45,860
23/02/2006	3.15	3.01	3.09	87,258	79	28,415
22/02/2006	3.16	2.98	3.12	328,149	107	106,525
21/02/2006	3.10	3.01	3.01	147,800	23	49,050
20/02/2006	3.17	3.09	3.16	209,350	100	67,505
19/02/2006	3.40	3.25	3.25	239,655	89	73,380
16/02/2006	3.54	3.39	3.42	164,484	76	47,730
15/02/2006	3.53	3.33	3.48	235,192	126	68,860
14/02/2006	3.56	3.30	3.50	907,576	196	260,817
13/02/2006	3.45	3.18	3.45	1,127,075	328	339,670
12/02/2006	3.29	3.17	3.29	382,731	147	118,210
09/02/2006	3.14	3.00	3.14	64,493	63	20,793
08/02/2006	3.13	3.00	3.00	130,344	74	42,842
07/02/2006	3.10	3.01	3.08	46,862	29	15,245
06/02/2006	3.17	3.05	3.05	157,214	65	51,413

Download Table