Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	2.59	2.58	2.59	517	2	200
30/03/2006	2.69	2.52	2.53	342,738	22	130,998
29/03/2006	2.74	2.60	2.65	118,162	13	44,608
28/03/2006	2.75	2.69	2.72	29,809	22	10,985
27/03/2006	2.64	2.54	2.64	88,668	49	34,010
26/03/2006	2.57	2.50	2.52	17,021	16	6,740
23/03/2006	2.65	2.50	2.50	2,470	8	980
22/03/2006	2.73	2.56	2.56	35,390	31	13,580
21/03/2006	2.75	2.64	2.69	71,103	35	26,701
20/03/2006	2.73	2.61	2.73	146,131	11	53,610
19/03/2006	2.78	2.71	2.71	19,632	14	7,210
16/03/2006	2.83	2.70	2.80	71,657	45	26,095
15/03/2006	2.79	2.67	2.75	145,749	47	53,300
14/03/2006	2.89	2.71	2.81	120,347	37	43,700
13/03/2006	2.85	2.80	2.85	25,117	30	8,890
12/03/2006	2.90	2.72	2.83	115,250	86	41,305
09/03/2006	2.86	2.79	2.86	439,076	146	154,474
08/03/2006	2.73	2.47	2.73	584,362	127	224,621
07/03/2006	2.60	2.36	2.60	145,388	63	59,640
06/03/2006	2.53	2.48	2.48	26,293	10	10,600

Download Table