Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2006	2.65	2.60	2.61	157,979	16	60,532
10/04/2006	2.61	2.50	2.61	282,740	90	110,060
09/04/2006	2.56	2.40	2.50	48,983	35	19,850
06/04/2006	2.60	2.47	2.47	20,360	23	8,070
05/04/2006	2.62	2.58	2.60	4,530	4	1,750
04/04/2006	2.65	2.59	2.65	6,256	7	2,403
03/04/2006	2.69	2.51	2.63	35,175	26	13,358
02/04/2006	2.59	2.58	2.59	517	2	200
30/03/2006	2.69	2.52	2.53	342,738	22	130,998
29/03/2006	2.74	2.60	2.65	118,162	13	44,608
28/03/2006	2.75	2.69	2.72	29,809	22	10,985
27/03/2006	2.64	2.54	2.64	88,668	49	34,010
26/03/2006	2.57	2.50	2.52	17,021	16	6,740
23/03/2006	2.65	2.50	2.50	2,470	8	980
22/03/2006	2.73	2.56	2.56	35,390	31	13,580
21/03/2006	2.75	2.64	2.69	71,103	35	26,701
20/03/2006	2.73	2.61	2.73	146,131	11	53,610
19/03/2006	2.78	2.71	2.71	19,632	14	7,210
16/03/2006	2.83	2.70	2.80	71,657	45	26,095
15/03/2006	2.79	2.67	2.75	145,749	47	53,300

Download Table