AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.42
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares800
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 1.20 | 1.17 | 1.20 | 19,074 | 14 | 16,000 |
| 08/10/2009 | 1.20 | 1.15 | 1.20 | 106,469 | 13 | 90,150 |
| 07/10/2009 | 1.19 | 1.18 | 1.19 | 377,579 | 29 | 318,650 |
| 06/10/2009 | 1.21 | 1.17 | 1.19 | 249,716 | 81 | 209,411 |
| 05/10/2009 | 1.18 | 1.13 | 1.18 | 154,813 | 64 | 134,226 |
| 04/10/2009 | 1.15 | 1.10 | 1.15 | 97,753 | 34 | 86,020 |
| 01/10/2009 | 1.15 | 1.12 | 1.12 | 73,327 | 17 | 64,660 |
| 30/09/2009 | 1.16 | 1.12 | 1.16 | 141,276 | 60 | 124,296 |
| 29/09/2009 | 1.18 | 1.14 | 1.14 | 383,205 | 61 | 332,229 |
| 28/09/2009 | 1.18 | 1.14 | 1.16 | 266,340 | 86 | 228,915 |
| 27/09/2009 | 1.19 | 1.14 | 1.18 | 369,406 | 137 | 316,110 |
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |
| 17/09/2009 | 1.15 | 1.14 | 1.15 | 277,283 | 25 | 243,204 |
| 16/09/2009 | 1.14 | 1.09 | 1.13 | 296,532 | 122 | 268,076 |
| 15/09/2009 | 1.12 | 1.08 | 1.12 | 90,318 | 37 | 81,794 |
| 14/09/2009 | 1.12 | 1.05 | 1.11 | 127,165 | 76 | 115,300 |
| 13/09/2009 | 1.16 | 1.10 | 1.10 | 351,065 | 275 | 313,013 |
| 10/09/2009 | 1.18 | 1.14 | 1.15 | 36,296 | 25 | 30,875 |
| 09/09/2009 | 1.22 | 1.16 | 1.16 | 500,675 | 94 | 424,833 |
| 08/09/2009 | 1.24 | 1.18 | 1.22 | 148,099 | 77 | 120,970 |