Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions6

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares1,630

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2018	0.95	0.94	0.94	2,218	7	2,353
24/06/2018	0.97	0.94	0.94	12,716	15	13,332
21/06/2018	0.96	0.93	0.93	34,497	20	36,650
20/06/2018	0.95	0.93	0.94	847	5	900
19/06/2018	0.93	0.93	0.93	186	2	200
14/06/2018	0.95	0.94	0.94	2,356	8	2,505
13/06/2018	0.95	0.92	0.93	5,694	9	6,100
12/06/2018	0.95	0.92	0.95	40,017	30	42,368
11/06/2018	0.93	0.91	0.91	6,546	12	7,160
10/06/2018	0.92	0.90	0.92	23,042	14	25,300
07/06/2018	0.90	0.89	0.90	5,573	9	6,210
06/06/2018	0.91	0.88	0.90	29,786	21	33,200
05/06/2018	0.88	0.87	0.88	10,076	5	11,450
04/06/2018	0.88	0.88	0.88	1,360	1	1,546
03/06/2018	0.88	0.87	0.88	3,925	4	4,500
31/05/2018	0.88	0.88	0.88	4,400	3	5,000
30/05/2018	0.88	0.88	0.88	99,440	3	113,000
29/05/2018	0.88	0.88	0.88	1,760	2	2,000
28/05/2018	0.90	0.88	0.90	113,263	11	128,630
27/05/2018	0.88	0.88	0.88	9,680	3	11,000

Download Table