Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price3.54

Last Closing3.55

No. of Transactions1

SectorInsurance

Low Price3.54

Opening Price3.54

No. of Shares50

Div5.65

Change-0.01

Closing Price3.54

Average Price3.54

P/E6.62

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2008	3.01	3.01	3.01	30	1	10
23/07/2008	2.99	2.99	2.99	1,420	4	475
22/07/2008	2.86	2.86	2.86	458	2	160
21/07/2008	2.74	2.74	2.74	137	1	50
20/07/2008	2.62	2.40	2.62	12,655	9	5,130
03/07/2008	2.50	2.40	2.50	6,362	8	2,570
02/07/2008	2.45	2.45	2.45	245	1	100
01/07/2008	2.40	2.40	2.40	25,754	11	10,731
19/06/2008	2.40	2.40	2.40	166	1	69
15/06/2008	2.43	2.43	2.43	73	1	30
10/06/2008	2.43	2.41	2.41	2,276	4	939
09/06/2008	2.40	2.31	2.40	13,514	9	5,640
05/06/2008	2.37	2.37	2.37	1,055	1	445
04/06/2008	2.36	2.36	2.36	112,355	1	47,608
29/05/2008	2.40	2.29	2.29	5,219	4	2,260
28/05/2008	2.31	2.31	2.31	3,326	3	1,440
13/05/2008	2.42	2.42	2.42	3,388	3	1,400
17/04/2008	2.45	2.23	2.45	13,488	16	6,015
10/04/2008	2.34	2.34	2.34	3,119	1	1,333
02/04/2008	2.50	2.38	2.38	33,447	3	13,423

Download Table