GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2004 | 2.15 | 2.15 | 2.15 | 7,701 | 1 | 3,582 |
15/03/2004 | 2.82 | 2.81 | 2.82 | 1,268 | 3 | 450 |
09/03/2004 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
07/03/2004 | 2.80 | 2.80 | 2.80 | 3,178 | 2 | 1,135 |
25/02/2004 | 2.88 | 2.88 | 2.88 | 576 | 1 | 200 |
24/02/2004 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
23/02/2004 | 2.99 | 2.98 | 2.98 | 448 | 2 | 150 |
19/02/2004 | 2.85 | 2.85 | 2.85 | 1,995 | 2 | 700 |
17/02/2004 | 3.00 | 3.00 | 3.00 | 6,600 | 4 | 2,200 |
16/02/2004 | 2.95 | 2.95 | 2.95 | 12,479 | 6 | 4,230 |
12/02/2004 | 2.81 | 2.79 | 2.81 | 18,536 | 10 | 6,600 |
11/02/2004 | 2.68 | 2.68 | 2.68 | 5,762 | 5 | 2,150 |
10/02/2004 | 2.56 | 2.56 | 2.56 | 768 | 2 | 300 |
09/02/2004 | 2.44 | 2.44 | 2.44 | 488 | 3 | 200 |
08/02/2004 | 2.33 | 2.33 | 2.33 | 233 | 1 | 100 |
05/02/2004 | 2.22 | 2.22 | 2.22 | 1,443 | 1 | 650 |
28/01/2004 | 2.02 | 1.95 | 2.02 | 124,904 | 10 | 63,950 |
27/01/2004 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
25/01/2004 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
22/01/2004 | 1.68 | 1.68 | 1.68 | 4,949 | 2 | 2,946 |